Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 22, 1 AM | $1.1 | +1.26% | ||
| May 22, 12 AM | $1.08 | -0.79% | ||
| May 21, 11 PM | $1.09 | -0.46% | ||
| May 21, 10 PM | $1.1 | -0.29% | ||
| May 21, 9 PM | $1.1 | +0.84% | ||
| May 21, 8 PM | $1.1 | -0.27% | ||
| May 21, 7 PM | $1.1 | +1.37% | ||
| May 21, 6 PM | $1.09 | -0.26% | ||
| May 21, 5 PM | $1.08 | +1.64% | ||
| May 21, 4 PM | $1.06 | +1.45% | ||
| May 21, 3 PM | $1.05 | -0.12% | ||
| May 21, 2 PM | $1.05 | -0.60% | ||
| May 21, 1 PM | $1.05 | +0.09% | ||
| May 21, 12 PM | $1.05 | +0.45% | ||
| May 21, 11 AM | $1.04 | +0.37% | ||
| May 21, 10 AM | $1.04 | -1.44% | ||
| May 21, 9 AM | $1.06 | -0.64% | ||
| May 21, 8 AM | $1.07 | -0.01% | ||
| May 21, 7 AM | $1.07 | +0.68% | ||
| May 21, 6 AM | $1.06 | -0.67% | ||
| May 21, 5 AM | $1.07 | -0.70% | ||
| May 21, 4 AM | $1.07 | +0.42% | ||
| May 21, 3 AM | $1.07 | +0.26% | ||
| May 21, 2 AM | $1.07 | +0.57% | ||
| May 21, 1 AM | $1.06 | +0.56% | ||
| May 21, 12 AM | $1.06 | +0.24% | ||
| May 20, 11 PM | $1.06 | -0.23% | ||
| May 20, 10 PM | $1.06 | -0.44% | ||
| May 20, 9 PM | $1.06 | +0.51% | ||
| May 20, 8 PM | $1.06 | +0.17% | ||
| May 20, 7 PM | $1.05 | +0.27% | ||
| May 20, 6 PM | $1.05 | -0.11% | ||
| May 20, 5 PM | $1.06 | -0.02% | ||
| May 20, 4 PM | $1.06 | -1.09% | ||
| May 20, 3 PM | $1.07 | +0.94% | ||
| May 20, 2 PM | $1.06 | +2.08% | ||
| May 20, 1 PM | $1.04 | -1.24% | ||
| May 20, 12 PM | $1.05 | +0.72% | ||
| May 20, 11 AM | $1.05 | +0.29% | ||
| May 20, 10 AM | $1.04 | -0.15% | ||
| May 20, 9 AM | $1.05 | +0.29% | ||
| May 20, 8 AM | $1.04 | +0.26% | ||
| May 20, 7 AM | $1.04 | -0.11% | ||
| May 20, 6 AM | $1.04 | -0.20% | ||
| May 20, 5 AM | $1.04 | +0.98% | ||
| May 20, 4 AM | $1.03 | +0.60% | ||
| May 20, 3 AM | $1.03 | -0.09% | ||
| May 20, 2 AM | $1.03 | -1.45% | ||
| May 20, 1 AM | $1.04 | -0.59% | ||
| May 20, 12 AM | $1.05 | -2.20% | ||