Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 26, 3 AM | $1.23 | +1.38% | ||
| May 26, 2 AM | $1.22 | +1.41% | ||
| May 26, 1 AM | $1.2 | -0.35% | ||
| May 26, 12 AM | $1.2 | -0.01% | ||
| May 25, 11 PM | $1.2 | +1.04% | ||
| May 25, 10 PM | $1.19 | +0.26% | ||
| May 25, 9 PM | $1.18 | +0.79% | ||
| May 25, 8 PM | $1.17 | -0.22% | ||
| May 25, 7 PM | $1.17 | +0.18% | ||
| May 25, 6 PM | $1.17 | +0.60% | ||
| May 25, 5 PM | $1.17 | -1.35% | ||
| May 25, 4 PM | $1.19 | +1.90% | ||
| May 25, 3 PM | $1.17 | +0.16% | ||
| May 25, 2 PM | $1.17 | -1.50% | ||
| May 25, 1 PM | $1.18 | +1.31% | ||
| May 25, 12 PM | $1.16 | -0.05% | ||
| May 25, 11 AM | $1.16 | +0.11% | ||
| May 25, 10 AM | $1.16 | +0.05% | ||
| May 25, 9 AM | $1.16 | +1.42% | ||
| May 25, 8 AM | $1.14 | +0.10% | ||
| May 25, 7 AM | $1.14 | -0.24% | ||
| May 25, 6 AM | $1.14 | +0.22% | ||
| May 25, 5 AM | $1.13 | +1.12% | ||
| May 25, 4 AM | $1.12 | +0.53% | ||
| May 25, 3 AM | $1.11 | -0.01% | ||
| May 25, 2 AM | $1.11 | -0.50% | ||
| May 25, 1 AM | $1.12 | -0.43% | ||
| May 25, 12 AM | $1.13 | +0.34% | ||
| May 24, 11 PM | $1.12 | +0.59% | ||
| May 24, 10 PM | $1.12 | +2.21% | ||
| May 24, 9 PM | $1.09 | -1.70% | ||
| May 24, 8 PM | $1.11 | -0.62% | ||
| May 24, 7 PM | $1.12 | -0.67% | ||
| May 24, 6 PM | $1.13 | -0.28% | ||
| May 24, 5 PM | $1.13 | +0.47% | ||
| May 24, 4 PM | $1.13 | +0.16% | ||
| May 24, 3 PM | $1.12 | -0.23% | ||
| May 24, 2 PM | $1.12 | -0.02% | ||
| May 24, 1 PM | $1.13 | -0.59% | ||
| May 24, 12 PM | $1.14 | -0.85% | ||
| May 24, 11 AM | $1.15 | +0.12% | ||
| May 24, 10 AM | $1.14 | -0.24% | ||
| May 24, 9 AM | $1.15 | +0.21% | ||
| May 24, 8 AM | $1.14 | +0.27% | ||
| May 24, 7 AM | $1.14 | -0.03% | ||
| May 24, 6 AM | $1.14 | +0.43% | ||
| May 24, 5 AM | $1.14 | -0.83% | ||
| May 24, 4 AM | $1.15 | +0.98% | ||
| May 24, 3 AM | $1.14 | +0.05% | ||
| May 24, 2 AM | $1.14 | +0.05% | ||