sGLDT - GLDT Wrapper Historical Data

sGLDT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1.36
-0.20%
$ 19,996 $ 21
Mar 23, 4 AM $ 1.36
+0.39%
$ 19,984 $ 21
Mar 23, 3 AM $ 1.35
-0.03%
$ 19,917 $ 21
Mar 23, 2 AM $ 1.36
+0.90%
$ 19,933 $ 21
Mar 23, 1 AM $ 1.34
+0.29%
$ 19,749 $ 21
Mar 23, 12 AM $ 1.34
+0.39%
$ 19,717 $ 21
Mar 22, 11 PM $ 1.34
-0.47%
$ 19,675 $ 20
Mar 22, 10 PM $ 1.34
+0.64%
$ 19,748 $ 21
Mar 22, 9 PM $ 1.33
-0.56%
$ 19,620 $ 20
Mar 22, 8 PM $ 1.34
-0.06%
$ 19,766 $ 21
Mar 22, 7 PM $ 1.34
-0.71%
$ 19,748 $ 21
Mar 22, 6 PM $ 1.35
-0.88%
$ 19,890 $ 21
Mar 22, 8 AM $ 1.38
-0.58%
$ 20,294 $ 8
Mar 22, 7 AM $ 1.39
-0.12%
$ 20,439 $ 8
Mar 22, 6 AM $ 1.39
-0.16%
$ 20,435 $ 8
Mar 22, 5 AM $ 1.39
-0.66%
$ 20,474 $ 18
Mar 22, 4 AM $ 1.4
+0.15%
$ 20,607 $ 18
Mar 22, 3 AM $ 1.4
+0.19%
$ 20,590 $ 18
Mar 22, 2 AM $ 1.4
+0.69%
$ 20,568 $ 18
Mar 22, 1 AM $ 1.39
-0.38%
$ 20,436 $ 17
Mar 22, 12 AM $ 1.4
-0.39%
$ 20,587 $ 18
Mar 21, 11 PM $ 1.42
-0.90%
$ 20,913 $ 18
Mar 21, 10 PM $ 1.44
-0.06%
$ 21,137 $ 18
Mar 21, 9 PM $ 1.44
-0.20%
$ 21,154 $ 18
Mar 21, 8 PM $ 1.44
+0.21%
$ 21,181 $ 72
Mar 21, 7 PM $ 1.44
-0.22%
$ 21,127 $ 89
Mar 21, 6 PM $ 1.44
-0.03%
$ 21,208 $ 90
Mar 21, 5 PM $ 1.44
+0.13%
$ 21,216 $ 90
Mar 21, 4 PM $ 1.44
-0.37%
$ 21,190 $ 90
Mar 21, 3 PM $ 1.45
+0.70%
$ 21,247 $ 90
Mar 21, 2 PM $ 1.43
-0.10%
$ 21,089 $ 89
Mar 21, 1 PM $ 1.44
+0.17%
$ 21,109 $ 89
Mar 21, 12 PM $ 1.43
-0.07%
$ 21,095 $ 89
Mar 21, 11 AM $ 1.44
+0.28%
$ 21,128 $ 89
Mar 21, 10 AM $ 1.43
-0.45%
$ 21,064 $ 89
Mar 21, 9 AM $ 1.44
-0.26%
$ 21,144 $ 90
Mar 21, 8 AM $ 1.44
-0.45%
$ 21,169 $ 90
Mar 21, 7 AM $ 1.45
-0.19%
$ 21,254 $ 81
Mar 21, 6 AM $ 1.45
+0.21%
$ 21,300 $ 81
Mar 21, 5 AM $ 1.45
+0.36%
$ 21,260 $ 71
Mar 21, 4 AM $ 1.44
-0.20%
$ 21,187 $ 71
Mar 21, 3 AM $ 1.44
-0.58%
$ 21,216 $ 88
Mar 21, 2 AM $ 1.45
+0.33%
$ 21,341 $ 89
Mar 21, 1 AM $ 1.44
-0.17%
$ 21,203 $ 88
Mar 21, 12 AM $ 1.44
+0.12%
$ 21,229 $ 88
Mar 20, 11 PM $ 1.44
-0.41%
$ 21,212 $ 88
Mar 20, 10 PM $ 1.45
+0.38%
$ 21,292 $ 88
Mar 20, 9 PM $ 1.44
-0.02%
$ 21,198 $ 139
Mar 20, 8 PM $ 1.44
-1.04%
$ 21,178 $ 85
Mar 20, 7 PM $ 1.46
-0.46%
$ 21,397 $ 68