Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 AM | $1.13 | -1.87% | ||
| May 28, 3 AM | $1.15 | -0.41% | ||
| May 28, 2 AM | $1.16 | -1.01% | ||
| May 28, 1 AM | $1.17 | -0.70% | ||
| May 28, 12 AM | $1.18 | +0.06% | ||
| May 27, 11 PM | $1.18 | -0.57% | ||
| May 27, 10 PM | $1.19 | -3.58% | ||
| May 27, 9 PM | $1.23 | -0.37% | ||
| May 27, 8 PM | $1.24 | -2.98% | ||
| May 27, 7 PM | $1.27 | +0.76% | ||
| May 27, 6 PM | $1.26 | +0.57% | ||
| May 27, 5 PM | $1.26 | -4.39% | ||
| May 27, 4 PM | $1.32 | -3.43% | ||
| May 27, 3 PM | $1.37 | +1.05% | ||
| May 27, 2 PM | $1.35 | -3.94% | ||
| May 27, 1 PM | $1.4 | -2.36% | ||
| May 27, 12 PM | $1.42 | +2.26% | ||
| May 27, 11 AM | $1.4 | -1.35% | ||
| May 27, 10 AM | $1.41 | -1.92% | ||
| May 27, 9 AM | $1.44 | -1.15% | ||
| May 27, 8 AM | $1.46 | -1.15% | ||
| May 27, 7 AM | $1.47 | -0.17% | ||
| May 27, 6 AM | $1.47 | +2.52% | ||
| May 27, 5 AM | $1.42 | +3.04% | ||
| May 27, 4 AM | $1.35 | +0.87% | ||
| May 27, 3 AM | $1.34 | +0.75% | ||
| May 27, 2 AM | $1.32 | +0.39% | ||
| May 27, 1 AM | $1.32 | -0.56% | ||
| May 27, 12 AM | $1.33 | +1.92% | ||
| May 26, 11 PM | $1.31 | +0.59% | ||
| May 26, 10 PM | $1.3 | +0.43% | ||
| May 26, 9 PM | $1.3 | -2.47% | ||
| May 26, 8 PM | $1.33 | -0.43% | ||
| May 26, 7 PM | $1.34 | +2.55% | ||
| May 26, 6 PM | $1.3 | +1.89% | ||
| May 26, 5 PM | $1.28 | -0.64% | ||
| May 26, 4 PM | $1.28 | -0.58% | ||
| May 26, 3 PM | $1.29 | +1.05% | ||
| May 26, 2 PM | $1.28 | -3.04% | ||
| May 26, 1 PM | $1.32 | -5.68% | ||
| May 26, 12 PM | $1.39 | +0.51% | ||
| May 26, 11 AM | $1.39 | +0.43% | ||
| May 26, 10 AM | $1.38 | +3.02% | ||
| May 26, 9 AM | $1.34 | +0.80% | ||
| May 26, 8 AM | $1.33 | +0.67% | ||
| May 26, 7 AM | $1.32 | -1.32% | ||
| May 26, 6 AM | $1.33 | +3.90% | ||
| May 26, 5 AM | $1.28 | +2.09% | ||
| May 26, 4 AM | $1.25 | +1.63% | ||
| May 26, 3 AM | $1.23 | +1.38% | ||