Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 11 PM | $ 1.38 | -0.09% | ||
| Mar 25, 10 PM | $ 1.39 | +0.79% | ||
| Mar 25, 9 PM | $ 1.38 | -0.06% | ||
| Mar 25, 8 PM | $ 1.38 | -0.61% | ||
| Mar 25, 7 PM | $ 1.39 | +0.10% | ||
| Mar 25, 6 PM | $ 1.4 | -0.25% | ||
| Mar 25, 5 PM | $ 1.4 | -0.73% | ||
| Mar 25, 4 PM | $ 1.41 | +0.35% | ||
| Mar 25, 3 PM | $ 1.41 | -1.96% | ||
| Mar 25, 2 PM | $ 1.44 | -1.77% | ||
| Mar 25, 1 PM | $ 1.46 | -0.21% | ||
| Mar 25, 12 PM | $ 1.46 | -1.53% | ||
| Mar 25, 11 AM | $ 1.49 | -0.33% | ||
| Mar 25, 10 AM | $ 1.5 | +0.29% | ||
| Mar 25, 9 AM | $ 1.5 | +0.65% | ||
| Mar 25, 8 AM | $ 1.49 | +0.22% | ||
| Mar 25, 7 AM | $ 1.48 | +0.15% | ||
| Mar 25, 6 AM | $ 1.48 | +0.48% | ||
| Mar 25, 5 AM | $ 1.47 | +0.67% | ||
| Mar 25, 4 AM | $ 1.46 | -0.49% | ||
| Mar 25, 3 AM | $ 1.46 | +0.14% | ||
| Mar 25, 2 AM | $ 1.46 | +0.40% | ||
| Mar 25, 1 AM | $ 1.46 | -0.11% | ||
| Mar 25, 12 AM | $ 1.46 | +0.05% | ||
| Mar 24, 11 PM | $ 1.46 | +0.05% | ||
| Mar 24, 10 PM | $ 1.46 | -0.43% | ||
| Mar 24, 9 PM | $ 1.46 | -0.48% | ||
| Mar 24, 8 PM | $ 1.47 | +1.58% | ||
| Mar 24, 7 PM | $ 1.44 | +0.61% | ||
| Mar 24, 6 PM | $ 1.44 | -0.40% | ||
| Mar 24, 5 PM | $ 1.44 | -0.61% | ||
| Mar 24, 4 PM | $ 1.45 | -3.49% | ||
| Mar 24, 3 PM | $ 1.5 | -1.56% | ||
| Mar 24, 2 PM | $ 1.52 | +1.95% | ||
| Mar 24, 1 PM | $ 1.49 | -0.05% | ||
| Mar 24, 12 PM | $ 1.5 | -0.01% | ||
| Mar 24, 11 AM | $ 1.5 | +1.37% | ||
| Mar 24, 10 AM | $ 1.48 | -1.08% | ||
| Mar 24, 9 AM | $ 1.49 | +0.22% | ||
| Mar 24, 8 AM | $ 1.47 | +1.39% | ||
| Mar 24, 7 AM | $ 1.44 | +0.49% | ||
| Mar 24, 6 AM | $ 1.42 | -0.04% | ||
| Mar 24, 5 AM | $ 1.42 | -0.05% | ||
| Mar 24, 4 AM | $ 1.42 | +0.13% | ||
| Mar 24, 3 AM | $ 1.41 | +0.27% | ||
| Mar 24, 2 AM | $ 1.4 | -0.39% | ||
| Mar 24, 1 AM | $ 1.4 | -1.02% | ||
| Mar 24, 12 AM | $ 1.42 | -0.22% | ||
| Mar 23, 11 PM | $ 1.42 | +0.35% | ||
| Mar 23, 10 PM | $ 1.41 | -0.52% | ||