sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $1.35
+0.00%
$20,155 $2,209
1:12 PM $1.34
+0.00%
$20,095 $2,202
1:07 PM $1.34
+0.00%
$20,081 $2,201
1:02 PM $1.35
+0.00%
$20,190 $2,213
12:57 PM $1.35
+0.00%
$20,254 $2,219
12:52 PM $1.36
+0.00%
$20,325 $2,227
12:47 PM $1.35
+0.00%
$20,242 $2,218
12:42 PM $1.35
+0.00%
$20,185 $2,212
12:37 PM $1.35
+0.00%
$20,184 $2,212
12:32 PM $1.35
+0.00%
$20,196 $2,213
12:27 PM $1.35
+0.00%
$20,207 $2,214
12:22 PM $1.35
+0.00%
$20,219 $2,215
12:17 PM $1.35
+0.00%
$20,225 $2,216
12:12 PM $1.35
+0.00%
$20,161 $2,209
12:07 PM $1.35
+0.00%
$20,144 $2,207
12:02 PM $1.34
+0.00%
$20,097 $2,202
11:57 AM $1.35
+0.00%
$20,116 $2,204
11:52 AM $1.35
+0.00%
$20,147 $2,208
11:47 AM $1.35
+0.00%
$20,150 $2,208
11:42 AM $1.35
+0.00%
$20,149 $2,208
11:37 AM $1.35
+0.00%
$20,117 $2,204
11:32 AM $1.34
+0.00%
$20,092 $2,201
11:27 AM $1.34
+0.00%
$20,093 $2,201
11:22 AM $1.34
+0.00%
$20,071 $2,199
11:17 AM $1.34
+0.00%
$20,043 $2,196
11:12 AM $1.34
+0.00%
$20,042 $2,196
11:07 AM $1.34
+0.00%
$20,041 $2,196
11:02 AM $1.34
+0.00%
$20,052 $2,197
10:57 AM $1.34
+0.00%
$20,040 $2,196
10:52 AM $1.34
+0.00%
$20,035 $2,194
10:47 AM $1.34
+0.00%
$19,965 $2,188
10:42 AM $1.34
+0.00%
$19,981 $2,189
10:37 AM $1.34
+0.00%
$19,969 $2,188
10:32 AM $1.33
+0.00%
$19,917 $2,182
10:27 AM $1.33
+0.00%
$19,868 $2,177
10:22 AM $1.33
+0.00%
$19,833 $2,173
10:17 AM $1.32
+0.00%
$19,811 $2,171
10:12 AM $1.32
+0.00%
$19,794 $2,169
10:07 AM $1.32
+0.00%
$19,796 $2,169
10:02 AM $1.33
+0.00%
$19,821 $2,172
9:57 AM $1.33
+0.00%
$19,828 $2,172
9:52 AM $1.33
+0.00%
$19,827 $2,172
9:47 AM $1.33
+0.00%
$19,836 $2,176
9:42 AM $1.33
+0.00%
$19,837 $2,176
9:37 AM $1.33
+0.00%
$19,827 $2,175
9:32 AM $1.32
+0.00%
$19,813 $2,173
9:27 AM $1.32
+0.00%
$19,804 $2,172
9:22 AM $1.32
+0.00%
$19,748 $2,166
9:17 AM $1.32
+0.00%
$19,694 $2,160
9:12 AM $1.32
+0.00%
$19,706 $2,162