sGLDT - GLDT Wrapper Historical Data

sGLDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1.36
+0.17%
$20,358 $46
Aug 26, 5 PM $1.36
+0.32%
$20,325 $46
Aug 26, 4 PM $1.36
+0.04%
$20,282 $46
Aug 26, 3 PM $1.35
-0.11%
$20,262 $45
Aug 26, 2 PM $1.36
-0.87%
$20,293 $29
Aug 26, 1 PM $1.37
-0.71%
$20,507 $29
Aug 26, 12 PM $1.38
-0.01%
$20,649 $41
Aug 26, 11 AM $1.38
-0.08%
$20,651 $41
Aug 26, 10 AM $1.38
+0.89%
$20,666 $41
Aug 26, 9 AM $1.37
-1.30%
$20,467 $40
Aug 26, 8 AM $1.39
+0.02%
$20,773 $40
Aug 26, 7 AM $1.39
-0.33%
$20,795 $40
Aug 26, 6 AM $1.39
+0.42%
$20,854 $40
Aug 26, 5 AM $1.39
+0.68%
$20,780 $38
Aug 26, 4 AM $1.38
-0.52%
$20,658 $60
Aug 26, 3 AM $1.39
-0.34%
$20,767 $61
Aug 26, 2 AM $1.39
+0.41%
$20,829 $61
Aug 26, 1 AM $1.39
+0.26%
$20,746 $61
Aug 26, 12 AM $1.38
-0.07%
$20,634 $53
Aug 25, 11 PM $1.38
-0.43%
$20,616 $53
Aug 25, 10 PM $1.38
+0.46%
$20,705 $52
Aug 25, 9 PM $1.38
+0.61%
$20,576 $45
Aug 25, 8 PM $1.37
-1.46%
$20,485 $45
Aug 25, 7 PM $1.39
+0.00%
$20,787 $45
Aug 25, 6 PM $1.39
+0.18%
$20,766 $45
Aug 25, 5 PM $1.38
-0.66%
$20,711 $45
Aug 25, 4 PM $1.4
+0.19%
$20,868 $45
Aug 25, 3 PM $1.39
-0.16%
$20,746 $44
Aug 25, 2 PM $1.39
+0.63%
$20,794 $45
Aug 25, 1 PM $1.38
-1.55%
$20,588 $45
Aug 25, 12 PM $1.4
+0.20%
$20,913 $35
Aug 25, 11 AM $1.4
-0.52%
$20,881 $52
Aug 25, 10 AM $1.4
+0.43%
$20,989 $54
Aug 25, 9 AM $1.4
-0.13%
$20,921 $54
Aug 25, 8 AM $1.4
+0.17%
$20,946 $54
Aug 25, 7 AM $1.4
-1.01%
$20,918 $54
Aug 25, 6 AM $1.41
-1.22%
$21,159 $51
Aug 25, 5 AM $1.43
+0.37%
$21,402 $50
Aug 25, 4 AM $1.43
+0.39%
$21,322 $27
Aug 25, 3 AM $1.42
+0.55%
$21,245 $27
Aug 25, 2 AM $1.41
+0.37%
$21,147 $28
Aug 25, 1 AM $1.41
-0.14%
$21,066 $31
Aug 25, 12 AM $1.41
+0.41%
$21,108 $35
Aug 24, 11 PM $1.4
-0.60%
$20,997 $30
Aug 24, 10 PM $1.41
+0.57%
$21,131 $30
Aug 24, 9 PM $1.4
-0.02%
$20,987 $30
Aug 24, 8 PM $1.4
+0.45%
$20,974 $36
Aug 24, 7 PM $1.39
-0.06%
$20,852 $38
Aug 24, 6 PM $1.4
+0.21%
$20,883 $38
Aug 24, 5 PM $1.39
-0.75%
$20,767 $38