Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 AM | $1.11 | -0.97% | ||
| Jun 1, 6 AM | $1.12 | -2.15% | ||
| Jun 1, 5 AM | $1.15 | +0.57% | ||
| Jun 1, 4 AM | $1.14 | -3.97% | ||
| Jun 1, 3 AM | $1.2 | +0.89% | ||
| Jun 1, 2 AM | $1.19 | +3.85% | ||
| Jun 1, 1 AM | $1.15 | -0.74% | ||
| Jun 1, 12 AM | $1.16 | +1.37% | ||
| May 31, 11 PM | $1.14 | -0.55% | ||
| May 31, 10 PM | $1.15 | +0.18% | ||
| May 31, 9 PM | $1.15 | +0.75% | ||
| May 31, 8 PM | $1.13 | +0.90% | ||
| May 31, 7 PM | $1.12 | +0.31% | ||
| May 31, 6 PM | $1.11 | -0.05% | ||
| May 31, 5 PM | $1.11 | +0.66% | ||
| May 31, 4 PM | $1.1 | -0.91% | ||
| May 31, 3 PM | $1.11 | +0.29% | ||
| May 31, 2 PM | $1.11 | -2.08% | ||
| May 31, 1 PM | $1.14 | -0.13% | ||
| May 31, 12 PM | $1.14 | -0.32% | ||
| May 31, 11 AM | $1.14 | +1.22% | ||
| May 31, 10 AM | $1.12 | +0.10% | ||
| May 31, 9 AM | $1.13 | +0.30% | ||
| May 31, 8 AM | $1.12 | -0.37% | ||
| May 31, 7 AM | $1.12 | -1.27% | ||
| May 31, 6 AM | $1.14 | -0.61% | ||
| May 31, 5 AM | $1.14 | +1.20% | ||
| May 31, 4 AM | $1.13 | +0.14% | ||
| May 31, 3 AM | $1.13 | +0.55% | ||
| May 31, 2 AM | $1.12 | -0.08% | ||
| May 31, 1 AM | $1.12 | +0.12% | ||
| May 31, 12 AM | $1.11 | +0.77% | ||
| May 30, 11 PM | $1.1 | -0.73% | ||
| May 30, 10 PM | $1.11 | -1.19% | ||
| May 30, 9 PM | $1.12 | -0.34% | ||
| May 30, 8 PM | $1.13 | +0.41% | ||
| May 30, 7 PM | $1.12 | -0.57% | ||
| May 30, 6 PM | $1.13 | +0.34% | ||
| May 30, 5 PM | $1.13 | -0.15% | ||
| May 30, 4 PM | $1.13 | -0.44% | ||
| May 30, 3 PM | $1.13 | -0.90% | ||
| May 30, 2 PM | $1.14 | +0.80% | ||
| May 30, 1 PM | $1.13 | -0.36% | ||
| May 30, 12 PM | $1.13 | -0.12% | ||
| May 30, 11 AM | $1.13 | +0.41% | ||
| May 30, 10 AM | $1.13 | +0.16% | ||
| May 30, 9 AM | $1.13 | +0.27% | ||
| May 30, 8 AM | $1.12 | +0.68% | ||
| May 30, 7 AM | $1.12 | +0.00% | ||
| May 30, 6 AM | $1.12 | +0.35% | ||