sGLDT - GLDT Wrapper Historical Data

sGLDT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $1.27
+0.58%
$18,602 $10
Jun 3, 7 AM $1.26
-1.31%
$18,497 $7
Jun 3, 6 AM $1.28
+0.41%
$18,761 $7
Jun 3, 5 AM $1.27
-0.77%
$18,646 $6
Jun 3, 4 AM $1.27
+1.97%
$18,617 $5
Jun 3, 3 AM $1.24
-1.81%
$18,232 $5
Jun 3, 2 AM $1.26
-0.15%
$18,561 $5
Jun 3, 1 AM $1.26
+2.53%
$18,521 $5
Jun 3, 12 AM $1.24
+1.18%
$18,179 $16
Jun 2, 11 PM $1.22
-1.09%
$17,910 $16
Jun 2, 10 PM $1.24
-1.79%
$18,212 $17
Jun 2, 9 PM $1.26
-1.33%
$18,551 $17
Jun 2, 8 PM $1.28
+1.54%
$18,825 $17
Jun 2, 7 PM $1.25
+1.30%
$18,384 $17
Jun 2, 6 PM $1.24
-2.67%
$18,237 $16
Jun 2, 5 PM $1.27
+0.95%
$18,630 $15
Jun 2, 4 PM $1.26
+4.69%
$18,503 $16
Jun 2, 3 PM $1.19
-3.31%
$17,567 $14
Jun 2, 2 PM $1.24
-1.88%
$18,271 $15
Jun 2, 1 PM $1.27
+2.37%
$18,657 $15
Jun 2, 12 PM $1.24
-1.45%
$18,263 $15
Jun 2, 11 AM $1.25
+1.14%
$18,335 $15
Jun 2, 10 AM $1.23
+2.69%
$18,080 $15
Jun 2, 9 AM $1.2
-0.17%
$17,585 $14
Jun 2, 8 AM $1.2
-0.96%
$17,590 $14
Jun 2, 7 AM $1.21
+3.27%
$17,786 $14
Jun 2, 6 AM $1.17
-0.27%
$17,259 $14
Jun 2, 5 AM $1.18
+0.38%
$17,365 $14
Jun 2, 4 AM $1.18
-0.16%
$17,350 $73
Jun 2, 3 AM $1.18
+0.92%
$17,356 $81
Jun 2, 2 AM $1.16
+0.46%
$17,123 $81
Jun 2, 1 AM $1.16
-2.44%
$17,030 $80
Jun 2, 12 AM $1.19
-1.45%
$17,483 $70
Jun 1, 11 PM $1.21
-0.40%
$17,745 $71
Jun 1, 10 PM $1.21
-0.93%
$17,806 $71
Jun 1, 9 PM $1.22
-0.10%
$17,937 $72
Jun 1, 8 PM $1.23
-1.77%
$18,040 $72
Jun 1, 7 PM $1.25
+1.50%
$18,343 $74
Jun 1, 6 PM $1.23
+1.87%
$18,082 $72
Jun 1, 5 PM $1.2
-0.10%
$17,615 $71
Jun 1, 4 PM $1.2
+4.24%
$17,620 $69
Jun 1, 3 PM $1.15
+2.15%
$16,872 $66
Jun 1, 2 PM $1.12
+0.29%
$16,479 $64
Jun 1, 1 PM $1.12
-1.55%
$16,429 $69
Jun 1, 12 PM $1.14
-0.96%
$16,694 $70
Jun 1, 11 AM $1.15
+1.00%
$16,881 $71
Jun 1, 10 AM $1.14
+1.15%
$16,730 $70
Jun 1, 9 AM $1.13
+0.64%
$16,558 $69
Jun 1, 8 AM $1.12
+0.96%
$16,436 $69
Jun 1, 7 AM $1.11
-0.97%
$16,300 $68