sGLDT - GLDT Wrapper Historical Data

sGLDT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $1.06
+1.98%
$15,585 $283
Jun 5, 8 AM $1.04
-1.77%
$15,277 $275
Jun 5, 7 AM $1.06
+0.99%
$15,526 $282
Jun 5, 6 AM $1.04
-2.64%
$15,334 $279
Jun 5, 5 AM $1.08
-2.03%
$15,838 $284
Jun 5, 4 AM $1.09
+0.61%
$16,040 $291
Jun 5, 3 AM $1.09
-0.77%
$15,953 $285
Jun 5, 2 AM $1.11
-3.36%
$16,320 $286
Jun 5, 1 AM $1.15
+0.17%
$16,887 $303
Jun 5, 12 AM $1.15
-0.61%
$16,905 $302
Jun 4, 11 PM $1.16
+1.04%
$17,012 $305
Jun 4, 10 PM $1.14
+0.26%
$16,743 $302
Jun 4, 9 PM $1.15
-2.13%
$16,837 $300
Jun 4, 8 PM $1.17
-1.40%
$17,158 $309
Jun 4, 7 PM $1.18
-0.59%
$17,395 $312
Jun 4, 6 PM $1.19
+0.36%
$17,548 $311
Jun 4, 5 PM $1.19
-3.61%
$17,491 $311
Jun 4, 4 PM $1.22
+0.96%
$18,008 $322
Jun 4, 3 PM $1.21
+3.71%
$17,763 $317
Jun 4, 2 PM $1.16
+4.13%
$17,082 $304
Jun 4, 1 PM $1.11
+0.92%
$16,387 $4
Jun 4, 12 PM $1.11
+1.39%
$16,282 $4
Jun 4, 11 AM $1.09
+0.28%
$16,064 $4
Jun 4, 10 AM $1.09
+0.02%
$16,031 $4
Jun 4, 9 AM $1.09
-2.02%
$15,980 $4
Jun 4, 8 AM $1.11
-0.78%
$16,310 $4
Jun 4, 7 AM $1.12
-1.04%
$16,484 $5
Jun 4, 6 AM $1.13
-1.06%
$16,680 $5
Jun 4, 5 AM $1.15
-1.60%
$16,853 $6
Jun 4, 4 AM $1.17
-2.64%
$17,200 $8
Jun 4, 3 AM $1.2
+2.62%
$17,666 $8
Jun 4, 2 AM $1.17
+0.65%
$17,219 $8
Jun 4, 1 AM $1.17
-6.40%
$17,208 $5
Jun 4, 12 AM $1.25
-0.50%
$18,394 $5
Jun 3, 11 PM $1.26
-1.55%
$18,487 $5
Jun 3, 10 PM $1.28
-0.33%
$18,802 $5
Jun 3, 9 PM $1.28
+5.14%
$18,856 $5
Jun 3, 8 PM $1.21
-2.83%
$17,797 $5
Jun 3, 7 PM $1.25
+0.80%
$18,347 $5
Jun 3, 6 PM $1.24
+0.33%
$18,198 $6
Jun 3, 5 PM $1.23
-0.54%
$18,146 $8
Jun 3, 4 PM $1.23
-2.59%
$18,070 $8
Jun 3, 3 PM $1.26
-2.11%
$18,550 $9
Jun 3, 2 PM $1.29
+1.38%
$18,942 $10
Jun 3, 1 PM $1.27
+1.72%
$18,653 $9
Jun 3, 12 PM $1.24
+1.51%
$18,260 $9
Jun 3, 11 AM $1.22
-0.92%
$17,939 $9
Jun 3, 10 AM $1.23
-0.13%
$18,072 $9
Jun 3, 9 AM $1.23
-2.68%
$18,096 $10
Jun 3, 8 AM $1.27
+0.58%
$18,602 $10