Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 10 AM | $1.07 | -0.92% | ||
| Jun 7, 9 AM | $1.09 | -0.83% | ||
| Jun 7, 8 AM | $1.1 | +0.14% | ||
| Jun 7, 7 AM | $1.1 | -1.30% | ||
| Jun 7, 6 AM | $1.12 | +3.05% | ||
| Jun 7, 5 AM | $1.09 | +1.34% | ||
| Jun 7, 4 AM | $1.08 | +0.85% | ||
| Jun 7, 3 AM | $1.07 | +0.74% | ||
| Jun 7, 2 AM | $1.06 | -0.66% | ||
| Jun 7, 1 AM | $1.06 | +1.04% | ||
| Jun 7, 12 AM | $1.05 | +1.21% | ||
| Jun 6, 11 PM | $1.04 | +0.48% | ||
| Jun 6, 10 PM | $1.03 | -0.12% | ||
| Jun 6, 9 PM | $1.03 | +0.32% | ||
| Jun 6, 8 PM | $1.03 | +0.60% | ||
| Jun 6, 7 PM | $1.02 | -0.38% | ||
| Jun 6, 6 PM | $1.03 | +0.45% | ||
| Jun 6, 5 PM | $1.02 | -1.76% | ||
| Jun 6, 4 PM | $1.04 | +0.11% | ||
| Jun 6, 3 PM | $1.05 | -0.36% | ||
| Jun 6, 2 PM | $1.06 | -0.92% | ||
| Jun 6, 1 PM | $1.07 | +4.01% | ||
| Jun 6, 12 PM | $1.02 | +0.28% | ||
| Jun 6, 11 AM | $1.02 | +0.86% | ||
| Jun 6, 10 AM | $1 | -1.45% | ||
| Jun 6, 9 AM | $1.02 | -0.63% | ||
| Jun 6, 8 AM | $1.03 | +0.91% | ||
| Jun 6, 7 AM | $1.01 | +0.34% | ||
| Jun 6, 6 AM | $1.01 | +1.49% | ||
| Jun 6, 5 AM | $0.997 | +2.87% | ||
| Jun 6, 4 AM | $0.967 | -2.61% | ||
| Jun 6, 3 AM | $0.993 | -0.64% | ||
| Jun 6, 2 AM | $1 | -1.00% | ||
| Jun 6, 1 AM | $1.01 | -2.18% | ||
| Jun 6, 12 AM | $1.04 | +5.97% | ||
| Jun 5, 11 PM | $0.984 | -1.86% | ||
| Jun 5, 10 PM | $1 | +0.48% | ||
| Jun 5, 9 PM | $1 | -0.34% | ||
| Jun 5, 8 PM | $1 | +4.30% | ||
| Jun 5, 7 PM | $0.967 | +4.13% | ||
| Jun 5, 6 PM | $0.929 | -3.44% | ||
| Jun 5, 5 PM | $0.965 | -0.24% | ||
| Jun 5, 4 PM | $0.966 | +2.18% | ||
| Jun 5, 3 PM | $0.947 | -3.61% | ||
| Jun 5, 2 PM | $0.983 | -0.73% | ||
| Jun 5, 1 PM | $1 | -1.79% | ||
| Jun 5, 12 PM | $1.02 | -0.35% | ||
| Jun 5, 11 AM | $1.02 | -1.71% | ||
| Jun 5, 10 AM | $1.04 | -2.58% | ||
| Jun 5, 9 AM | $1.06 | +1.98% | ||