Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 12 PM | $ 1.41 | -0.33% | ||
| Apr 5, 11 AM | $ 1.42 | -0.03% | ||
| Apr 5, 10 AM | $ 1.42 | +0.14% | ||
| Apr 5, 9 AM | $ 1.42 | +0.35% | ||
| Apr 5, 8 AM | $ 1.41 | -0.14% | ||
| Apr 5, 7 AM | $ 1.42 | -0.48% | ||
| Apr 5, 6 AM | $ 1.42 | -0.18% | ||
| Apr 5, 5 AM | $ 1.43 | -0.28% | ||
| Apr 5, 4 AM | $ 1.43 | +0.07% | ||
| Apr 5, 3 AM | $ 1.43 | +0.34% | ||
| Apr 5, 2 AM | $ 1.43 | -0.05% | ||
| Apr 5, 1 AM | $ 1.43 | -0.08% | ||
| Apr 5, 12 AM | $ 1.43 | -1.03% | ||
| Apr 4, 11 PM | $ 1.44 | -0.35% | ||
| Apr 4, 10 PM | $ 1.45 | -0.24% | ||
| Apr 4, 9 PM | $ 1.45 | -0.39% | ||
| Apr 4, 8 PM | $ 1.46 | +0.19% | ||
| Apr 4, 7 PM | $ 1.45 | +0.63% | ||
| Apr 4, 6 PM | $ 1.44 | -0.14% | ||
| Apr 4, 5 PM | $ 1.45 | +0.76% | ||
| Apr 4, 4 PM | $ 1.44 | -0.22% | ||
| Apr 4, 3 PM | $ 1.44 | +0.69% | ||
| Apr 4, 2 PM | $ 1.43 | +0.57% | ||
| Apr 4, 1 PM | $ 1.42 | -0.35% | ||
| Apr 4, 12 PM | $ 1.43 | +0.08% | ||
| Apr 4, 11 AM | $ 1.43 | -0.12% | ||
| Apr 4, 10 AM | $ 1.43 | +0.38% | ||
| Apr 4, 9 AM | $ 1.42 | -0.21% | ||
| Apr 4, 8 AM | $ 1.43 | -0.10% | ||
| Apr 4, 7 AM | $ 1.43 | +0.66% | ||
| Apr 4, 6 AM | $ 1.42 | -0.07% | ||
| Apr 4, 5 AM | $ 1.42 | +0.10% | ||
| Apr 4, 4 AM | $ 1.42 | +0.26% | ||
| Apr 4, 3 AM | $ 1.41 | -2.24% | ||
| Apr 4, 2 AM | $ 1.44 | -0.15% | ||
| Apr 4, 1 AM | $ 1.44 | -0.13% | ||
| Apr 4, 12 AM | $ 1.44 | +0.15% | ||
| Apr 3, 11 PM | $ 1.44 | -0.04% | ||
| Apr 3, 10 PM | $ 1.44 | -0.59% | ||
| Apr 3, 9 PM | $ 1.45 | +0.07% | ||
| Apr 3, 8 PM | $ 1.45 | +0.49% | ||
| Apr 3, 7 PM | $ 1.45 | -0.52% | ||
| Apr 3, 6 PM | $ 1.45 | +0.34% | ||
| Apr 3, 5 PM | $ 1.45 | -0.17% | ||
| Apr 3, 4 PM | $ 1.45 | -0.30% | ||
| Apr 3, 3 PM | $ 1.45 | -0.62% | ||
| Apr 3, 2 PM | $ 1.46 | +0.50% | ||
| Apr 3, 1 PM | $ 1.45 | -0.20% | ||
| Apr 3, 12 PM | $ 1.45 | -0.48% | ||
| Apr 3, 11 AM | $ 1.46 | +0.32% | ||