Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 PM | $ 1.31 | -0.55% | ||
| Apr 9, 12 PM | $ 1.31 | +0.27% | ||
| Apr 9, 11 AM | $ 1.31 | -0.88% | ||
| Apr 9, 10 AM | $ 1.32 | -0.07% | ||
| Apr 9, 9 AM | $ 1.32 | +1.32% | ||
| Apr 9, 8 AM | $ 1.3 | -0.13% | ||
| Apr 9, 7 AM | $ 1.3 | -0.85% | ||
| Apr 9, 6 AM | $ 1.31 | +0.33% | ||
| Apr 9, 5 AM | $ 1.31 | +1.24% | ||
| Apr 9, 4 AM | $ 1.29 | +1.00% | ||
| Apr 9, 3 AM | $ 1.28 | -0.91% | ||
| Apr 9, 2 AM | $ 1.29 | +1.19% | ||
| Apr 9, 1 AM | $ 1.27 | +0.06% | ||
| Apr 9, 12 AM | $ 1.27 | -0.66% | ||
| Apr 8, 11 PM | $ 1.28 | -1.06% | ||
| Apr 8, 10 PM | $ 1.29 | -0.73% | ||
| Apr 8, 9 PM | $ 1.3 | +0.76% | ||
| Apr 8, 8 PM | $ 1.29 | -0.07% | ||
| Apr 8, 7 PM | $ 1.29 | -0.81% | ||
| Apr 8, 6 PM | $ 1.31 | -1.48% | ||
| Apr 8, 5 PM | $ 1.33 | -0.63% | ||
| Apr 8, 4 PM | $ 1.33 | +0.92% | ||
| Apr 8, 3 PM | $ 1.32 | -0.43% | ||
| Apr 8, 2 PM | $ 1.34 | -1.57% | ||
| Apr 8, 1 PM | $ 1.37 | -0.29% | ||
| Apr 8, 12 PM | $ 1.37 | +0.89% | ||
| Apr 8, 11 AM | $ 1.36 | -0.45% | ||
| Apr 8, 10 AM | $ 1.37 | +0.28% | ||
| Apr 8, 9 AM | $ 1.36 | -1.22% | ||
| Apr 8, 8 AM | $ 1.38 | -3.22% | ||
| Apr 8, 7 AM | $ 1.43 | +2.46% | ||
| Apr 8, 6 AM | $ 1.39 | +1.11% | ||
| Apr 8, 5 AM | $ 1.38 | -0.74% | ||
| Apr 8, 4 AM | $ 1.38 | +1.07% | ||
| Apr 8, 3 AM | $ 1.37 | -0.79% | ||
| Apr 8, 2 AM | $ 1.38 | +1.59% | ||
| Apr 8, 1 AM | $ 1.36 | -0.82% | ||
| Apr 8, 12 AM | $ 1.37 | -2.29% | ||
| Apr 7, 11 PM | $ 1.4 | +1.25% | ||
| Apr 7, 10 PM | $ 1.38 | -0.10% | ||
| Apr 7, 9 PM | $ 1.38 | +0.25% | ||
| Apr 7, 8 PM | $ 1.38 | -3.20% | ||
| Apr 7, 7 PM | $ 1.43 | -2.14% | ||
| Apr 7, 6 PM | $ 1.46 | +1.58% | ||
| Apr 7, 5 PM | $ 1.43 | +1.90% | ||
| Apr 7, 4 PM | $ 1.41 | -0.96% | ||
| Apr 7, 3 PM | $ 1.42 | +0.91% | ||
| Apr 7, 2 PM | $ 1.41 | -0.35% | ||
| Apr 7, 1 PM | $ 1.41 | +0.14% | ||
| Apr 7, 12 PM | $ 1.41 | -0.35% | ||