sGLDT - GLDT Wrapper Historical Data

sGLDT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $1.31
+0.86%
$19,210 $6
Jun 13, 1 PM $1.29
-0.80%
$19,027 $6
Jun 13, 12 PM $1.3
+0.61%
$19,127 $6
Jun 13, 11 AM $1.29
-0.07%
$19,020 $6
Jun 13, 10 AM $1.3
-0.15%
$19,051 $5
Jun 13, 9 AM $1.29
+0.82%
$19,022 $5
Jun 13, 8 AM $1.28
-0.12%
$18,845 $5
Jun 13, 7 AM $1.28
+1.01%
$18,868 $5
Jun 13, 6 AM $1.28
+0.43%
$18,754 $5
Jun 13, 5 AM $1.26
-1.07%
$18,579 $31
Jun 13, 4 AM $1.29
+3.40%
$18,892 $97
Jun 13, 3 AM $1.24
-0.11%
$18,225 $92
Jun 13, 2 AM $1.24
-0.83%
$18,224 $92
Jun 13, 1 AM $1.25
+0.75%
$18,341 $92
Jun 13, 12 AM $1.22
+1.14%
$17,962 $91
Jun 12, 11 PM $1.2
-0.21%
$17,646 $89
Jun 12, 10 PM $1.2
+0.65%
$17,666 $89
Jun 12, 9 PM $1.2
-0.20%
$17,576 $88
Jun 12, 8 PM $1.2
-0.02%
$17,620 $191
Jun 12, 7 PM $1.2
-0.51%
$17,643 $191
Jun 12, 6 PM $1.21
+0.04%
$17,735 $222
Jun 12, 5 PM $1.21
-0.53%
$17,746 $222
Jun 12, 4 PM $1.21
+0.84%
$17,835 $224
Jun 12, 3 PM $1.21
-0.41%
$17,736 $222
Jun 12, 2 PM $1.2
+1.21%
$17,676 $223
Jun 12, 1 PM $1.19
-1.39%
$17,481 $219
Jun 12, 12 PM $1.21
+0.27%
$17,768 $222
Jun 12, 11 AM $1.2
+0.20%
$17,648 $222
Jun 12, 10 AM $1.2
-0.34%
$17,608 $221
Jun 12, 9 AM $1.2
+1.14%
$17,690 $222
Jun 12, 8 AM $1.19
+0.45%
$17,463 $234
Jun 12, 7 AM $1.18
+3.61%
$17,374 $233
Jun 12, 6 AM $1.14
-0.93%
$16,769 $233
Jun 12, 5 AM $1.15
-1.55%
$16,924 $210
Jun 12, 4 AM $1.17
+0.51%
$17,204 $149
Jun 12, 3 AM $1.17
-0.02%
$17,132 $149
Jun 12, 2 AM $1.17
+0.70%
$17,165 $149
Jun 12, 1 AM $1.16
-0.81%
$17,053 $150
Jun 12, 12 AM $1.17
-0.02%
$17,190 $151
Jun 11, 11 PM $1.17
-3.49%
$17,176 $151
Jun 11, 10 PM $1.21
-0.51%
$17,827 $152
Jun 11, 9 PM $1.22
+1.64%
$17,949 $174
Jun 11, 8 PM $1.2
-0.59%
$17,617 $211
Jun 11, 7 PM $1.21
+0.42%
$17,750 $237
Jun 11, 6 PM $1.2
-0.41%
$17,676 $209
Jun 11, 5 PM $1.21
+2.75%
$17,798 $210
Jun 11, 4 PM $1.18
+0.66%
$17,334 $205
Jun 11, 3 PM $1.17
-0.63%
$17,246 $225
Jun 11, 2 PM $1.18
-1.56%
$17,385 $359
Jun 11, 1 PM $1.2
-0.13%
$17,713 $365