sGLDT - GLDT Wrapper Historical Data

sGLDT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $1.34
-0.46%
$19,665 $19
Jun 15, 3 PM $1.34
+0.04%
$19,693 $20
Jun 15, 2 PM $1.35
-1.22%
$19,786 $17
Jun 15, 1 PM $1.37
+0.78%
$20,074 $18
Jun 15, 12 PM $1.36
-0.45%
$19,956 $20
Jun 15, 11 AM $1.36
+0.54%
$20,041 $21
Jun 15, 10 AM $1.35
+0.31%
$19,825 $21
Jun 15, 9 AM $1.34
+0.56%
$19,764 $20
Jun 15, 8 AM $1.34
+0.27%
$19,654 $22
Jun 15, 7 AM $1.34
-0.89%
$19,637 $22
Jun 15, 6 AM $1.35
-0.60%
$19,845 $22
Jun 15, 5 AM $1.36
+0.41%
$20,009 $22
Jun 15, 4 AM $1.36
+0.81%
$19,997 $22
Jun 15, 3 AM $1.34
-0.53%
$19,755 $22
Jun 15, 2 AM $1.35
+1.41%
$19,816 $22
Jun 15, 1 AM $1.33
-0.12%
$19,544 $22
Jun 15, 12 AM $1.32
-1.10%
$19,469 $25
Jun 14, 11 PM $1.34
+1.26%
$19,696 $25
Jun 14, 10 PM $1.32
+0.17%
$19,451 $25
Jun 14, 9 PM $1.32
+2.22%
$19,423 $25
Jun 14, 8 PM $1.29
+0.66%
$19,002 $27
Jun 14, 7 PM $1.28
-0.39%
$18,856 $12
Jun 14, 6 PM $1.29
+0.83%
$18,917 $14
Jun 14, 5 PM $1.28
-0.69%
$18,779 $14
Jun 14, 4 PM $1.29
-0.06%
$18,962 $16
Jun 14, 3 PM $1.29
+0.83%
$18,990 $15
Jun 14, 2 PM $1.28
-1.12%
$18,786 $15
Jun 14, 1 PM $1.29
-0.13%
$18,897 $14
Jun 14, 12 PM $1.29
-1.11%
$18,945 $13
Jun 14, 11 AM $1.31
-1.44%
$19,204 $12
Jun 14, 10 AM $1.33
-0.17%
$19,525 $13
Jun 14, 9 AM $1.32
-0.82%
$19,414 $13
Jun 14, 8 AM $1.33
+1.44%
$19,496 $12
Jun 14, 7 AM $1.31
+2.38%
$19,225 $12
Jun 14, 6 AM $1.28
-0.11%
$18,796 $12
Jun 14, 5 AM $1.28
+0.55%
$18,835 $12
Jun 14, 4 AM $1.28
-1.11%
$18,748 $13
Jun 14, 3 AM $1.29
-0.08%
$18,920 $16
Jun 14, 2 AM $1.29
+0.22%
$18,951 $16
Jun 14, 1 AM $1.29
-1.67%
$18,938 $16
Jun 14, 12 AM $1.31
-1.60%
$19,199 $13
Jun 13, 11 PM $1.33
-3.18%
$19,506 $13
Jun 13, 10 PM $1.37
-0.37%
$20,147 $13
Jun 13, 9 PM $1.37
+0.89%
$20,120 $14
Jun 13, 8 PM $1.35
-0.66%
$19,811 $11
Jun 13, 7 PM $1.37
-0.70%
$20,095 $10
Jun 13, 6 PM $1.36
+2.94%
$20,066 $9
Jun 13, 5 PM $1.33
-0.72%
$19,568 $8
Jun 13, 4 PM $1.33
-0.04%
$19,625 $6
Jun 13, 3 PM $1.33
+1.64%
$19,573 $6