sGLDT - GLDT Wrapper Historical Data

sGLDT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $1.25
-0.74%
$18,375 $0
Jun 17, 4 PM $1.26
-0.98%
$18,507 $0
Jun 17, 3 PM $1.27
+1.26%
$18,674 $0
Jun 17, 2 PM $1.26
+0.70%
$18,464 $0
Jun 17, 1 PM $1.25
-0.29%
$18,335 $0
Jun 17, 12 PM $1.25
-0.30%
$18,337 $0
Jun 17, 11 AM $1.25
+0.24%
$18,393 $0
Jun 17, 10 AM $1.25
+0.44%
$18,350 $0
Jun 17, 9 AM $1.25
+0.17%
$18,322 $0
Jun 17, 8 AM $1.24
-0.71%
$18,290 $0
Jun 17, 7 AM $1.25
+0.09%
$18,421 $0
Jun 17, 6 AM $1.26
+0.28%
$18,468 $0
Jun 17, 5 AM $1.26
+0.14%
$18,499 $0
Jun 17, 4 AM $1.25
+0.07%
$18,404 $0
Jun 17, 3 AM $1.25
-1.42%
$18,404 $1
Jun 17, 2 AM $1.27
+0.70%
$18,597 $22
Jun 17, 1 AM $1.25
+1.51%
$18,434 $26
Jun 17, 12 AM $1.24
+1.08%
$18,168 $26
Jun 16, 11 PM $1.23
-0.88%
$18,035 $26
Jun 16, 10 PM $1.23
-0.01%
$18,128 $26
Jun 16, 9 PM $1.23
-0.79%
$18,127 $55
Jun 16, 8 PM $1.24
+1.68%
$18,297 $55
Jun 16, 7 PM $1.23
-0.86%
$18,052 $54
Jun 16, 6 PM $1.24
+0.04%
$18,213 $54
Jun 16, 5 PM $1.24
+0.71%
$18,204 $54
Jun 16, 4 PM $1.23
-0.69%
$18,089 $54
Jun 16, 3 PM $1.24
-0.53%
$18,162 $55
Jun 16, 2 PM $1.25
-1.04%
$18,305 $57
Jun 16, 1 PM $1.26
-0.66%
$18,577 $58
Jun 16, 12 PM $1.27
+0.18%
$18,666 $58
Jun 16, 11 AM $1.27
-0.79%
$18,616 $58
Jun 16, 10 AM $1.28
+0.32%
$18,837 $59
Jun 16, 9 AM $1.28
-0.07%
$18,782 $59
Jun 16, 8 AM $1.28
+0.78%
$18,783 $59
Jun 16, 7 AM $1.27
+0.08%
$18,612 $58
Jun 16, 6 AM $1.27
+0.00%
$18,602 $58
Jun 16, 5 AM $1.26
-0.07%
$18,590 $58
Jun 16, 4 AM $1.27
-0.01%
$18,627 $58
Jun 16, 3 AM $1.27
+1.01%
$18,637 $57
Jun 16, 2 AM $1.26
-1.52%
$18,507 $36
Jun 16, 1 AM $1.28
+0.65%
$18,792 $32
Jun 16, 12 AM $1.27
-0.37%
$18,691 $32
Jun 15, 11 PM $1.27
+0.30%
$18,735 $32
Jun 15, 10 PM $1.27
-2.42%
$18,669 $32
Jun 15, 9 PM $1.3
-0.49%
$19,149 $2
Jun 15, 8 PM $1.31
+0.38%
$19,224 $3
Jun 15, 7 PM $1.3
-0.77%
$19,163 $18
Jun 15, 6 PM $1.32
-0.93%
$19,362 $18
Jun 15, 5 PM $1.33
-0.76%
$19,560 $18
Jun 15, 4 PM $1.34
-0.46%
$19,665 $19