Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 4 PM | $ 1.41 | +0.82% | ||
| Apr 15, 3 PM | $ 1.4 | -0.62% | ||
| Apr 15, 2 PM | $ 1.4 | -0.32% | ||
| Apr 15, 1 PM | $ 1.41 | -0.24% | ||
| Apr 15, 12 PM | $ 1.41 | +0.51% | ||
| Apr 15, 11 AM | $ 1.4 | +1.07% | ||
| Apr 15, 10 AM | $ 1.39 | +0.33% | ||
| Apr 15, 9 AM | $ 1.38 | +0.13% | ||
| Apr 15, 8 AM | $ 1.38 | +1.19% | ||
| Apr 15, 7 AM | $ 1.36 | -0.38% | ||
| Apr 15, 6 AM | $ 1.37 | +0.89% | ||
| Apr 15, 5 AM | $ 1.36 | -0.57% | ||
| Apr 15, 4 AM | $ 1.36 | -0.05% | ||
| Apr 15, 3 AM | $ 1.36 | +0.45% | ||
| Apr 15, 2 AM | $ 1.36 | -0.59% | ||
| Apr 15, 1 AM | $ 1.37 | +0.59% | ||
| Apr 15, 12 AM | $ 1.36 | +1.66% | ||
| Apr 14, 11 PM | $ 1.34 | -0.97% | ||
| Apr 14, 10 PM | $ 1.35 | -3.05% | ||
| Apr 14, 9 PM | $ 1.39 | +0.40% | ||
| Apr 14, 8 PM | $ 1.39 | -1.40% | ||
| Apr 14, 7 PM | $ 1.41 | +0.26% | ||
| Apr 14, 6 PM | $ 1.4 | -1.45% | ||
| Apr 14, 5 PM | $ 1.42 | -0.35% | ||
| Apr 14, 4 PM | $ 1.43 | -0.50% | ||
| Apr 14, 3 PM | $ 1.44 | -1.62% | ||
| Apr 14, 2 PM | $ 1.46 | -0.23% | ||
| Apr 14, 1 PM | $ 1.47 | +1.04% | ||
| Apr 14, 12 PM | $ 1.45 | -0.80% | ||
| Apr 14, 11 AM | $ 1.46 | +1.53% | ||
| Apr 14, 10 AM | $ 1.44 | +0.27% | ||
| Apr 14, 9 AM | $ 1.44 | +0.18% | ||
| Apr 14, 8 AM | $ 1.43 | -4.00% | ||
| Apr 14, 7 AM | $ 1.49 | -0.24% | ||
| Apr 14, 6 AM | $ 1.49 | +0.20% | ||
| Apr 14, 5 AM | $ 1.49 | -0.95% | ||
| Apr 14, 4 AM | $ 1.51 | +0.45% | ||
| Apr 14, 3 AM | $ 1.5 | +0.14% | ||
| Apr 14, 2 AM | $ 1.5 | +0.10% | ||
| Apr 14, 1 AM | $ 1.5 | +2.18% | ||
| Apr 14, 12 AM | $ 1.47 | -0.40% | ||
| Apr 13, 11 PM | $ 1.47 | +3.63% | ||
| Apr 13, 10 PM | $ 1.42 | +2.98% | ||
| Apr 13, 9 PM | $ 1.37 | +1.98% | ||
| Apr 13, 8 PM | $ 1.35 | +1.14% | ||
| Apr 13, 7 PM | $ 1.33 | +1.13% | ||
| Apr 13, 6 PM | $ 1.32 | +0.13% | ||
| Apr 13, 5 PM | $ 1.32 | +0.39% | ||
| Apr 13, 4 PM | $ 1.31 | +0.81% | ||
| Apr 13, 3 PM | $ 1.3 | -0.93% | ||