sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $1.33
+0.00%
$19,928 $2,471
4:37 PM $1.33
+0.00%
$19,853 $2,461
4:32 PM $1.34
+0.00%
$19,966 $2,475
4:27 PM $1.33
+0.00%
$19,944 $2,473
4:22 PM $1.33
+0.00%
$19,833 $2,459
4:17 PM $1.33
+0.00%
$19,865 $2,463
4:12 PM $1.33
+0.00%
$19,830 $2,458
4:07 PM $1.33
+0.00%
$19,840 $2,460
4:02 PM $1.33
+0.00%
$19,844 $2,460
3:57 PM $1.33
+0.00%
$19,863 $2,462
3:52 PM $1.33
+0.00%
$19,870 $2,461
3:47 PM $1.32
+0.00%
$19,701 $2,440
3:42 PM $1.32
+0.00%
$19,666 $2,436
3:37 PM $1.31
+0.00%
$19,624 $2,431
3:32 PM $1.31
+0.00%
$19,569 $2,424
3:27 PM $1.31
+0.00%
$19,559 $2,423
3:22 PM $1.31
+0.00%
$19,570 $2,424
3:17 PM $1.31
+0.00%
$19,573 $2,425
3:12 PM $1.31
+0.00%
$19,592 $2,427
3:07 PM $1.31
+0.00%
$19,655 $2,435
3:02 PM $1.32
+0.00%
$19,674 $2,437
2:57 PM $1.32
+0.00%
$19,705 $2,441
2:52 PM $1.32
+0.00%
$19,754 $2,455
2:47 PM $1.35
+0.00%
$20,262 $2,332
2:42 PM $1.35
+0.00%
$20,256 $2,331
2:37 PM $1.35
+0.00%
$20,250 $2,330
2:32 PM $1.35
+0.00%
$20,241 $2,329
2:27 PM $1.35
+0.00%
$20,219 $2,327
2:22 PM $1.35
+0.00%
$20,219 $2,327
2:17 PM $1.35
+0.00%
$20,244 $2,330
2:12 PM $1.35
+0.00%
$20,209 $2,326
2:07 PM $1.35
+0.00%
$20,152 $2,319
2:02 PM $1.34
+0.00%
$20,104 $2,314
1:57 PM $1.34
+0.00%
$20,108 $2,314
1:52 PM $1.35
+0.00%
$20,117 $2,318
1:47 PM $1.35
+0.00%
$20,237 $2,218
1:42 PM $1.35
+0.00%
$20,149 $2,208
1:37 PM $1.35
+0.00%
$20,188 $2,212
1:32 PM $1.35
+0.00%
$20,210 $2,215
1:27 PM $1.35
+0.00%
$20,174 $2,211
1:22 PM $1.35
+0.00%
$20,171 $2,210
1:17 PM $1.35
+0.00%
$20,155 $2,209
1:12 PM $1.34
+0.00%
$20,095 $2,202
1:07 PM $1.34
+0.00%
$20,081 $2,201
1:02 PM $1.35
+0.00%
$20,190 $2,213
12:57 PM $1.35
+0.00%
$20,254 $2,219
12:52 PM $1.36
+0.00%
$20,325 $2,227
12:47 PM $1.35
+0.00%
$20,242 $2,218
12:42 PM $1.35
+0.00%
$20,185 $2,212
12:37 PM $1.35
+0.00%
$20,184 $2,212