Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 AM | $ 1.19 | +0.01% | ||
| Jun 11, 6 AM | $ 1.19 | +0.69% | ||
| Jun 11, 5 AM | $ 1.19 | -0.64% | ||
| Jun 11, 4 AM | $ 1.19 | +0.62% | ||
| Jun 11, 3 AM | $ 1.18 | +0.47% | ||
| Jun 11, 2 AM | $ 1.17 | +0.05% | ||
| Jun 11, 1 AM | $ 1.17 | +1.20% | ||
| Jun 11, 12 AM | $ 1.16 | +0.41% | ||
| Jun 10, 11 PM | $ 1.15 | +1.47% | ||
| Jun 10, 10 PM | $ 1.14 | -0.08% | ||
| Jun 10, 9 PM | $ 1.15 | -4.86% | ||
| Jun 10, 8 PM | $ 1.21 | +0.88% | ||
| Jun 10, 7 PM | $ 1.2 | -0.96% | ||
| Jun 10, 6 PM | $ 1.2 | -0.04% | ||
| Jun 10, 5 PM | $ 1.2 | +0.04% | ||
| Jun 10, 4 PM | $ 1.2 | -0.58% | ||
| Jun 10, 3 PM | $ 1.2 | -5.15% | ||
| Jun 10, 2 PM | $ 1.27 | -1.24% | ||
| Jun 10, 1 PM | $ 1.29 | +2.09% | ||
| Jun 10, 12 PM | $ 1.26 | +1.82% | ||
| Jun 10, 11 AM | $ 1.24 | -0.78% | ||
| Jun 10, 10 AM | $ 1.25 | -0.28% | ||
| Jun 10, 9 AM | $ 1.25 | +0.87% | ||
| Jun 10, 8 AM | $ 1.23 | -1.77% | ||
| Jun 10, 7 AM | $ 1.26 | +1.34% | ||
| Jun 10, 6 AM | $ 1.24 | -0.08% | ||
| Jun 10, 5 AM | $ 1.24 | +0.00% | ||
| Jun 10, 4 AM | $ 1.24 | -0.50% | ||
| Jun 10, 3 AM | $ 1.25 | +0.50% | ||
| Jun 10, 2 AM | $ 1.24 | -1.60% | ||
| Jun 10, 1 AM | $ 1.26 | +0.39% | ||
| Jun 10, 12 AM | $ 1.25 | -0.27% | ||
| Jun 9, 11 PM | $ 1.25 | +0.36% | ||
| Jun 9, 10 PM | $ 1.25 | +0.87% | ||
| Jun 9, 9 PM | $ 1.24 | -4.12% | ||
| Jun 9, 8 PM | $ 1.29 | +0.02% | ||
| Jun 9, 7 PM | $ 1.29 | +1.64% | ||
| Jun 9, 6 PM | $ 1.27 | +4.64% | ||
| Jun 9, 5 PM | $ 1.21 | +2.92% | ||
| Jun 9, 4 PM | $ 1.18 | -0.68% | ||
| Jun 9, 3 PM | $ 1.19 | +0.00% | ||
| Jun 9, 2 PM | $ 1.18 | -5.97% | ||
| Jun 9, 1 PM | $ 1.26 | +0.48% | ||
| Jun 9, 12 PM | $ 1.25 | +3.13% | ||
| Jun 9, 11 AM | $ 1.22 | +2.35% | ||
| Jun 9, 10 AM | $ 1.19 | +3.88% | ||
| Jun 9, 9 AM | $ 1.14 | +0.01% | ||
| Jun 9, 8 AM | $ 1.14 | +1.38% | ||
| Jun 9, 7 AM | $ 1.13 | -0.26% | ||
| Jun 9, 6 AM | $ 1.13 | -0.02% | ||