sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $1.33
-0.01%
$19,963 $38
Aug 28, 6 PM $1.33
-0.39%
$19,938 $38
Aug 28, 5 PM $1.34
+0.13%
$20,004 $38
Aug 28, 4 PM $1.34
-0.49%
$20,019 $38
Aug 28, 3 PM $1.35
-1.96%
$20,240 $39
Aug 28, 2 PM $1.38
+0.51%
$20,614 $40
Aug 28, 1 PM $1.37
-0.14%
$20,469 $41
Aug 28, 12 PM $1.37
+0.05%
$20,484 $34
Aug 28, 11 AM $1.37
-0.17%
$20,471 $34
Aug 28, 10 AM $1.37
+1.18%
$20,488 $34
Aug 28, 9 AM $1.35
+0.19%
$20,254 $34
Aug 28, 8 AM $1.35
-0.31%
$20,235 $34
Aug 28, 7 AM $1.36
-1.43%
$20,322 $28
Aug 28, 6 AM $1.38
+0.24%
$20,630 $29
Aug 28, 5 AM $1.38
+0.15%
$20,592 $28
Aug 28, 4 AM $1.38
-0.34%
$20,565 $28
Aug 28, 3 AM $1.38
+0.22%
$20,626 $29
Aug 28, 2 AM $1.38
-2.81%
$20,575 $34
Aug 28, 1 AM $1.42
+0.11%
$21,201 $13
Aug 28, 12 AM $1.42
+0.21%
$21,170 $14
Aug 27, 11 PM $1.41
-0.23%
$21,121 $14
Aug 27, 10 PM $1.42
+0.87%
$21,164 $17
Aug 27, 9 PM $1.4
-0.19%
$20,966 $20
Aug 27, 8 PM $1.4
+0.74%
$21,001 $64
Aug 27, 7 PM $1.4
-0.32%
$20,864 $64
Aug 27, 6 PM $1.4
-0.39%
$20,867 $64
Aug 27, 5 PM $1.4
-0.35%
$20,974 $65
Aug 27, 4 PM $1.41
+0.39%
$21,070 $65
Aug 27, 3 PM $1.4
-0.55%
$20,990 $65
Aug 27, 2 PM $1.41
+1.45%
$21,050 $83
Aug 27, 1 PM $1.38
+0.27%
$20,699 $80
Aug 27, 12 PM $1.38
-0.82%
$20,643 $80
Aug 27, 11 AM $1.39
-0.03%
$20,773 $81
Aug 27, 10 AM $1.39
-0.59%
$20,761 $81
Aug 27, 9 AM $1.4
-0.16%
$20,899 $80
Aug 27, 8 AM $1.4
+1.99%
$20,932 $81
Aug 27, 7 AM $1.37
-1.19%
$20,510 $79
Aug 27, 6 AM $1.39
+0.18%
$20,740 $86
Aug 27, 5 AM $1.39
+0.27%
$20,726 $86
Aug 27, 4 AM $1.38
+0.36%
$20,649 $86
Aug 27, 3 AM $1.38
+0.43%
$20,581 $86
Aug 27, 2 AM $1.37
-0.12%
$20,460 $84
Aug 27, 1 AM $1.37
+0.46%
$20,495 $85
Aug 27, 12 AM $1.37
-0.50%
$20,440 $91
Aug 26, 11 PM $1.37
+0.42%
$20,529 $91
Aug 26, 10 PM $1.37
+0.64%
$20,432 $94
Aug 26, 9 PM $1.36
-0.15%
$20,284 $91
Aug 26, 8 PM $1.36
-0.36%
$20,273 $45
Aug 26, 7 PM $1.36
+0.06%
$20,367 $47
Aug 26, 6 PM $1.36
+0.17%
$20,358 $46