sGLDT - GLDT Wrapper Historical Data

sGLDT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $1.15
-5.86%
$16,887 $33
May 14, 2026 $1.22
-4.28%
$17,982 $88
May 13, 2026 $1.28
-7.36%
$18,795 $212
May 12, 2026 $1.38
-7.26%
$20,345 $261
May 11, 2026 $1.51
-0.23%
$22,146 $1
May 10, 2026 $1.51
-5.02%
$22,240 $1
May 9, 2026 $1.59
-3.39%
$23,413 $375
May 8, 2026 $1.64
+12.43%
$24,082 $383
May 7, 2026 $1.46
-12.02%
$21,467 $557
May 6, 2026 $1.66
+21.16%
$24,467 $9
May 5, 2026 $1.38
+8.43%
$20,276 $274
May 4, 2026 $1.25
+1.40%
$18,449 $0
May 3, 2026 $1.24
+1.51%
$18,208 $54
May 2, 2026 $1.23
+1.30%
$18,033 $10
May 1, 2026 $1.21
-1.23%
$17,817 $70
Apr 30, 2026 $1.23
+3.79%
$18,026 $279
Apr 29, 2026 $1.18
-4.33%
$17,362 $393
Apr 28, 2026 $1.23
-3.56%
$18,144 $139
Apr 27, 2026 $1.28
+0.40%
$18,819 $381
Apr 26, 2026 $1.27
-6.02%
$18,710 $182
Apr 25, 2026 $1.35
+6.62%
$19,909 $638
Apr 24, 2026 $1.27
-3.27%
$18,666 $39
Apr 23, 2026 $1.31
-1.94%
$19,298 $216
Apr 22, 2026 $1.34
+3.43%
$19,701 $48
Apr 21, 2026 $1.3
-1.65%
$19,052 $211
Apr 20, 2026 $1.32
+2.39%
$19,363 $64
Apr 19, 2026 $1.29
-4.36%
$18,904 $47
Apr 18, 2026 $1.35
-4.31%
$19,779 $73
Apr 17, 2026 $1.4
-1.57%
$20,648 $49
Apr 16, 2026 $1.43
+3.75%
$20,965 $209
Apr 15, 2026 $1.37
+2.72%
$20,197 $250
Apr 14, 2026 $1.34
-9.13%
$19,658 $959
Apr 13, 2026 $1.47
+18.08%
$21,620 $556
Apr 12, 2026 $1.24
-1.51%
$18,299 $12
Apr 11, 2026 $1.26
+2.17%
$18,583 $91
Apr 10, 2026 $1.24
+0.43%
$18,181 $2
Apr 9, 2026 $1.23
-3.62%
$18,103 $367
Apr 8, 2026 $1.28
-8.62%
$18,791 $822
Apr 7, 2026 $1.4
-0.85%
$20,634 $952
Apr 6, 2026 $1.42
+1.37%
$20,809 $1,035
Apr 5, 2026 $1.4
-3.28%
$20,546 $313
Apr 4, 2026 $1.44
+0.44%
$21,238 $251
Apr 3, 2026 $1.44
+1.26%
$21,137 $41
Apr 2, 2026 $1.42
+3.11%
$20,855 $1,388
Apr 1, 2026 $1.38
-4.41%
$20,228 $482
Mar 31, 2026 $1.44
+9.65%
$21,147 $1,281
Mar 30, 2026 $1.31
+4.59%
$19,267 $125
Mar 29, 2026 $1.25
-7.51%
$18,427 $229
Mar 28, 2026 $1.35
+1.27%
$19,822 $1
Mar 27, 2026 $1.33
-3.65%
$19,575 $19