sGLDT - GLDT Wrapper Historical Data

sGLDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.42
-0.28%
$ 20,916 $ 221
Apr 17, 4 PM $ 1.43
+0.75%
$ 20,995 $ 222
Apr 17, 3 PM $ 1.41
-1.71%
$ 20,799 $ 221
Apr 17, 2 PM $ 1.44
+0.26%
$ 21,180 $ 224
Apr 17, 1 PM $ 1.43
+1.07%
$ 21,065 $ 224
Apr 17, 12 PM $ 1.42
+0.34%
$ 20,810 $ 221
Apr 17, 11 AM $ 1.41
-0.26%
$ 20,729 $ 233
Apr 17, 10 AM $ 1.41
-0.82%
$ 20,754 $ 207
Apr 17, 9 AM $ 1.42
+0.24%
$ 20,883 $ 209
Apr 17, 8 AM $ 1.42
+0.52%
$ 20,836 $ 220
Apr 17, 7 AM $ 1.41
+0.63%
$ 20,735 $ 219
Apr 17, 6 AM $ 1.4
+2.05%
$ 20,596 $ 217
Apr 17, 5 AM $ 1.38
-0.40%
$ 20,266 $ 190
Apr 17, 4 AM $ 1.38
-0.41%
$ 20,349 $ 203
Apr 17, 3 AM $ 1.39
-0.50%
$ 20,446 $ 204
Apr 17, 2 AM $ 1.4
-1.19%
$ 20,564 $ 205
Apr 17, 1 AM $ 1.42
-0.52%
$ 20,822 $ 208
Apr 17, 12 AM $ 1.42
-0.48%
$ 20,878 $ 209
Apr 16, 11 PM $ 1.43
-0.65%
$ 20,965 $ 209
Apr 16, 10 PM $ 1.43
-2.37%
$ 21,054 $ 172
Apr 16, 9 PM $ 1.46
-0.19%
$ 21,518 $ 106
Apr 16, 8 PM $ 1.47
-0.54%
$ 21,555 $ 214
Apr 16, 7 PM $ 1.47
+0.59%
$ 21,657 $ 215
Apr 16, 6 PM $ 1.46
+0.42%
$ 21,458 $ 214
Apr 16, 5 PM $ 1.45
+0.94%
$ 21,336 $ 212
Apr 16, 4 PM $ 1.44
-0.17%
$ 21,194 $ 210
Apr 16, 3 PM $ 1.44
+1.18%
$ 21,212 $ 211
Apr 16, 2 PM $ 1.43
-0.07%
$ 21,019 $ 208
Apr 16, 1 PM $ 1.45
+0.60%
$ 21,265 $ 209
Apr 16, 12 PM $ 1.44
+1.06%
$ 21,120 $ 210
Apr 16, 11 AM $ 1.42
+0.39%
$ 20,868 $ 196
Apr 16, 10 AM $ 1.41
+0.40%
$ 20,776 $ 195
Apr 16, 9 AM $ 1.41
-0.81%
$ 20,721 $ 195
Apr 16, 8 AM $ 1.42
-0.26%
$ 20,892 $ 185
Apr 16, 7 AM $ 1.43
+0.60%
$ 21,029 $ 217
Apr 16, 6 AM $ 1.42
+0.50%
$ 20,889 $ 216
Apr 16, 5 AM $ 1.41
+0.42%
$ 20,700 $ 228
Apr 16, 4 AM $ 1.4
+0.17%
$ 20,576 $ 216
Apr 16, 3 AM $ 1.4
+0.74%
$ 20,510 $ 215
Apr 16, 2 AM $ 1.39
+0.77%
$ 20,404 $ 213
Apr 16, 1 AM $ 1.38
-0.14%
$ 20,262 $ 212
Apr 16, 12 AM $ 1.38
+0.28%
$ 20,264 $ 227
Apr 15, 11 PM $ 1.37
-0.59%
$ 20,197 $ 250
Apr 15, 10 PM $ 1.38
-3.38%
$ 20,339 $ 288
Apr 15, 9 PM $ 1.43
+0.39%
$ 21,026 $ 118
Apr 15, 8 PM $ 1.42
-0.10%
$ 20,921 $ 244
Apr 15, 7 PM $ 1.43
+0.91%
$ 20,954 $ 263
Apr 15, 6 PM $ 1.41
-0.17%
$ 20,762 $ 261
Apr 15, 5 PM $ 1.41
+0.16%
$ 20,778 $ 262
Apr 15, 4 PM $ 1.41
+0.82%
$ 20,725 $ 261