Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 PM | $ 1.32 | +0.45% | ||
| Apr 19, 6 PM | $ 1.31 | +0.07% | ||
| Apr 19, 5 PM | $ 1.32 | -0.84% | ||
| Apr 19, 4 PM | $ 1.33 | -0.54% | ||
| Apr 19, 3 PM | $ 1.33 | -0.31% | ||
| Apr 19, 2 PM | $ 1.34 | +0.62% | ||
| Apr 19, 1 PM | $ 1.33 | +0.61% | ||
| Apr 19, 12 PM | $ 1.32 | +0.15% | ||
| Apr 19, 11 AM | $ 1.32 | +0.89% | ||
| Apr 19, 10 AM | $ 1.3 | -1.12% | ||
| Apr 19, 9 AM | $ 1.32 | -0.92% | ||
| Apr 19, 8 AM | $ 1.33 | +0.07% | ||
| Apr 19, 7 AM | $ 1.32 | -1.42% | ||
| Apr 19, 6 AM | $ 1.34 | +0.52% | ||
| Apr 19, 5 AM | $ 1.34 | +0.09% | ||
| Apr 19, 4 AM | $ 1.34 | -0.25% | ||
| Apr 19, 3 AM | $ 1.34 | +0.18% | ||
| Apr 19, 2 AM | $ 1.34 | -0.23% | ||
| Apr 19, 1 AM | $ 1.34 | +0.34% | ||
| Apr 19, 12 AM | $ 1.34 | -0.59% | ||
| Apr 18, 11 PM | $ 1.35 | +0.42% | ||
| Apr 18, 10 PM | $ 1.34 | -0.04% | ||
| Apr 18, 9 PM | $ 1.34 | +0.43% | ||
| Apr 18, 8 PM | $ 1.34 | -0.65% | ||
| Apr 18, 7 PM | $ 1.34 | -0.60% | ||
| Apr 18, 6 PM | $ 1.35 | -0.22% | ||
| Apr 18, 5 PM | $ 1.36 | +0.36% | ||
| Apr 18, 4 PM | $ 1.35 | -0.34% | ||
| Apr 18, 3 PM | $ 1.36 | -0.70% | ||
| Apr 18, 2 PM | $ 1.37 | -0.32% | ||
| Apr 18, 1 PM | $ 1.37 | +0.00% | ||
| Apr 18, 11 AM | $ 1.36 | -0.78% | ||
| Apr 18, 10 AM | $ 1.37 | -0.86% | ||
| Apr 18, 9 AM | $ 1.39 | -0.40% | ||
| Apr 18, 8 AM | $ 1.39 | -1.29% | ||
| Apr 18, 7 AM | $ 1.41 | +0.21% | ||
| Apr 18, 6 AM | $ 1.41 | +0.40% | ||
| Apr 18, 5 AM | $ 1.4 | +0.38% | ||
| Apr 18, 4 AM | $ 1.39 | +0.17% | ||
| Apr 18, 3 AM | $ 1.4 | -0.13% | ||
| Apr 18, 2 AM | $ 1.4 | -0.37% | ||
| Apr 18, 1 AM | $ 1.41 | +0.23% | ||
| Apr 18, 12 AM | $ 1.4 | -0.38% | ||
| Apr 17, 11 PM | $ 1.4 | -0.81% | ||
| Apr 17, 10 PM | $ 1.42 | +0.19% | ||
| Apr 17, 9 PM | $ 1.41 | +0.18% | ||
| Apr 17, 8 PM | $ 1.41 | -0.58% | ||
| Apr 17, 7 PM | $ 1.42 | -0.24% | ||
| Apr 17, 6 PM | $ 1.42 | -0.03% | ||
| Apr 17, 5 PM | $ 1.42 | -0.28% | ||