Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 8 PM | $ 1.28 | +1.03% | ||
| Apr 21, 7 PM | $ 1.27 | -1.08% | ||
| Apr 21, 6 PM | $ 1.28 | -0.42% | ||
| Apr 21, 5 PM | $ 1.29 | -0.39% | ||
| Apr 21, 4 PM | $ 1.3 | -0.02% | ||
| Apr 21, 3 PM | $ 1.3 | +0.20% | ||
| Apr 21, 2 PM | $ 1.3 | +0.44% | ||
| Apr 21, 1 PM | $ 1.29 | +0.67% | ||
| Apr 21, 12 PM | $ 1.28 | -2.36% | ||
| Apr 21, 11 AM | $ 1.31 | -2.59% | ||
| Apr 21, 10 AM | $ 1.35 | +0.70% | ||
| Apr 21, 9 AM | $ 1.34 | +0.52% | ||
| Apr 21, 8 AM | $ 1.34 | +0.98% | ||
| Apr 21, 7 AM | $ 1.32 | +0.20% | ||
| Apr 21, 6 AM | $ 1.32 | -0.09% | ||
| Apr 21, 5 AM | $ 1.32 | +0.24% | ||
| Apr 21, 4 AM | $ 1.32 | -0.48% | ||
| Apr 21, 3 AM | $ 1.32 | -0.22% | ||
| Apr 21, 2 AM | $ 1.33 | -0.29% | ||
| Apr 21, 1 AM | $ 1.33 | +0.06% | ||
| Apr 21, 12 AM | $ 1.33 | +1.20% | ||
| Apr 20, 11 PM | $ 1.32 | -0.39% | ||
| Apr 20, 10 PM | $ 1.32 | -0.77% | ||
| Apr 20, 9 PM | $ 1.33 | -0.83% | ||
| Apr 20, 8 PM | $ 1.34 | +1.07% | ||
| Apr 20, 7 PM | $ 1.33 | -0.50% | ||
| Apr 20, 6 PM | $ 1.33 | +0.84% | ||
| Apr 20, 5 PM | $ 1.32 | +1.10% | ||
| Apr 20, 4 PM | $ 1.31 | +0.02% | ||
| Apr 20, 3 PM | $ 1.31 | +0.75% | ||
| Apr 20, 2 PM | $ 1.3 | -0.50% | ||
| Apr 20, 1 PM | $ 1.31 | +0.29% | ||
| Apr 20, 12 PM | $ 1.3 | +0.42% | ||
| Apr 20, 11 AM | $ 1.3 | -0.44% | ||
| Apr 20, 10 AM | $ 1.3 | +0.51% | ||
| Apr 20, 9 AM | $ 1.3 | -0.02% | ||
| Apr 20, 8 AM | $ 1.3 | -0.66% | ||
| Apr 20, 7 AM | $ 1.31 | +0.91% | ||
| Apr 20, 6 AM | $ 1.3 | +0.41% | ||
| Apr 20, 5 AM | $ 1.29 | -1.05% | ||
| Apr 20, 4 AM | $ 1.3 | -0.02% | ||
| Apr 20, 3 AM | $ 1.3 | +0.35% | ||
| Apr 20, 2 AM | $ 1.3 | +0.11% | ||
| Apr 20, 1 AM | $ 1.29 | +0.14% | ||
| Apr 20, 12 AM | $ 1.29 | +0.50% | ||
| Apr 19, 11 PM | $ 1.29 | -0.67% | ||
| Apr 19, 10 PM | $ 1.3 | -1.22% | ||
| Apr 19, 9 PM | $ 1.31 | +0.31% | ||
| Apr 19, 8 PM | $ 1.31 | -0.66% | ||
| Apr 19, 7 PM | $ 1.32 | +0.45% | ||