sGLDT - GLDT Wrapper Historical Data

sGLDT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $1.14
-0.33%
$16,786 $23
Jul 8, 11 PM $1.14
+0.56%
$16,817 $23
Jul 8, 10 PM $1.14
+0.20%
$16,696 $23
Jul 4, 9 AM $1.14
-0.66%
$16,832 $2
Jul 4, 8 AM $1.15
+0.15%
$16,936 $2
Jul 4, 7 AM $1.15
-0.44%
$16,885 $2
Jul 4, 6 AM $1.15
+0.00%
$16,971 $2
Jul 4, 5 AM $1.16
-0.27%
$16,981 $2
Jul 4, 4 AM $1.16
+0.15%
$17,034 $2
Jul 4, 3 AM $1.16
+0.29%
$17,025 $2
Jul 4, 2 AM $1.15
+0.41%
$16,965 $2
Jul 4, 1 AM $1.15
-1.07%
$16,884 $2
Jul 4, 12 AM $1.16
-0.09%
$17,084 $2
Jul 3, 11 PM $1.16
-0.09%
$17,100 $2
Jul 3, 10 PM $1.16
-0.33%
$17,103 $2
Jul 3, 9 PM $1.16
-0.22%
$17,107 $2
Jul 3, 8 PM $1.17
+0.76%
$17,168 $2
Jul 3, 7 PM $1.16
+0.21%
$17,049 $2
Jul 3, 6 PM $1.16
-0.28%
$17,019 $2
Jul 3, 5 PM $1.16
+0.58%
$17,063 $2
Jul 3, 4 PM $1.15
+0.01%
$16,957 $2
Jul 3, 3 PM $1.15
-0.66%
$16,971 $2
Jul 3, 2 PM $1.16
-0.28%
$17,056 $2
Jul 3, 1 PM $1.16
+0.15%
$17,082 $2
Jul 3, 12 PM $1.16
-0.48%
$17,046 $2
Jul 3, 11 AM $1.17
+0.61%
$17,148 $2
Jul 3, 10 AM $1.16
+0.08%
$17,049 $2
Jul 3, 9 AM $1.16
+0.00%
$17,026 $2
Jun 29, 9 PM $1.15
+1.02%
$16,865 $0
Jun 29, 8 PM $1.14
+0.56%
$16,738 $0
Jun 29, 7 PM $1.13
+0.22%
$16,637 $0
Jun 29, 6 PM $1.13
-0.47%
$16,626 $0
Jun 29, 5 PM $1.14
+1.23%
$16,722 $0
Jun 29, 4 PM $1.12
+0.24%
$16,522 $0
Jun 29, 3 PM $1.12
+0.30%
$16,476 $0
Jun 29, 2 PM $1.11
-0.59%
$16,353 $0
Jun 29, 1 PM $1.12
-0.89%
$16,422 $0
Jun 29, 12 PM $1.13
+0.36%
$16,593 $0
Jun 29, 11 AM $1.13
-0.50%
$16,555 $0
Jun 29, 10 AM $1.13
+0.67%
$16,632 $0
Jun 29, 9 AM $1.13
+0.10%
$16,543 $0
Jun 29, 8 AM $1.12
-0.41%
$16,506 $0
Jun 29, 7 AM $1.13
+0.38%
$16,570 $0
Jun 29, 6 AM $1.12
+0.01%
$16,508 $0
Jun 29, 5 AM $1.12
-0.39%
$16,496 $1
Jun 29, 4 AM $1.13
-0.51%
$16,549 $1
Jun 29, 3 AM $1.13
-0.01%
$16,599 $1
Jun 29, 2 AM $1.13
+0.53%
$16,611 $1
Jun 29, 1 AM $1.13
+0.59%
$16,541 $1
Jun 29, 12 AM $1.11
+0.18%
$16,387 $1