Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 1 AM | $ 1.19 | -0.21% | ||
| Apr 30, 12 AM | $ 1.19 | +0.68% | ||
| Apr 29, 11 PM | $ 1.18 | +0.07% | ||
| Apr 29, 10 PM | $ 1.18 | -0.01% | ||
| Apr 29, 9 PM | $ 1.18 | +0.47% | ||
| Apr 29, 8 PM | $ 1.17 | +0.66% | ||
| Apr 29, 7 PM | $ 1.17 | +0.03% | ||
| Apr 29, 6 PM | $ 1.16 | +0.88% | ||
| Apr 29, 5 PM | $ 1.15 | +4.79% | ||
| Apr 29, 4 PM | $ 1.1 | -4.33% | ||
| Apr 29, 3 PM | $ 1.15 | -0.91% | ||
| Apr 29, 2 PM | $ 1.24 | -0.05% | ||
| Apr 29, 1 PM | $ 1.24 | -0.77% | ||
| Apr 29, 12 PM | $ 1.25 | -0.97% | ||
| Apr 29, 11 AM | $ 1.26 | +0.01% | ||
| Apr 29, 10 AM | $ 1.26 | +0.38% | ||
| Apr 29, 9 AM | $ 1.26 | +0.86% | ||
| Apr 29, 8 AM | $ 1.25 | -0.06% | ||
| Apr 29, 7 AM | $ 1.25 | +0.03% | ||
| Apr 29, 6 AM | $ 1.25 | -0.25% | ||
| Apr 29, 5 AM | $ 1.26 | -0.37% | ||
| Apr 29, 4 AM | $ 1.26 | +0.99% | ||
| Apr 29, 3 AM | $ 1.25 | +0.72% | ||
| Apr 29, 2 AM | $ 1.24 | +0.09% | ||
| Apr 29, 1 AM | $ 1.24 | +0.20% | ||
| Apr 29, 12 AM | $ 1.23 | -0.15% | ||
| Apr 28, 11 PM | $ 1.23 | +0.15% | ||
| Apr 28, 10 PM | $ 1.23 | -0.15% | ||
| Apr 28, 9 PM | $ 1.24 | -0.14% | ||
| Apr 28, 8 PM | $ 1.24 | -0.90% | ||
| Apr 28, 7 PM | $ 1.25 | +0.36% | ||
| Apr 28, 6 PM | $ 1.24 | +0.15% | ||
| Apr 28, 5 PM | $ 1.24 | -0.01% | ||
| Apr 28, 4 PM | $ 1.24 | +0.00% | ||
| Apr 28, 3 PM | $ 1.24 | -0.11% | ||
| Apr 28, 2 PM | $ 1.24 | -0.32% | ||
| Apr 28, 1 PM | $ 1.25 | +0.28% | ||
| Apr 28, 12 PM | $ 1.24 | +0.32% | ||
| Apr 28, 11 AM | $ 1.24 | -0.63% | ||
| Apr 28, 10 AM | $ 1.25 | +0.37% | ||
| Apr 28, 9 AM | $ 1.24 | +0.24% | ||
| Apr 28, 8 AM | $ 1.24 | -2.06% | ||
| Apr 28, 7 AM | $ 1.26 | -0.12% | ||
| Apr 28, 6 AM | $ 1.26 | -0.54% | ||
| Apr 28, 5 AM | $ 1.27 | -0.22% | ||
| Apr 28, 4 AM | $ 1.28 | +0.10% | ||
| Apr 28, 3 AM | $ 1.27 | +0.23% | ||
| Apr 28, 2 AM | $ 1.27 | -0.65% | ||
| Apr 28, 1 AM | $ 1.28 | -0.14% | ||
| Apr 28, 12 AM | $ 1.28 | -0.11% | ||