Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 PM | $1.06 | -1.06% | ||
| Jul 19, 11 AM | $1.07 | -2.22% | ||
| Jul 19, 10 AM | $1.09 | +5.17% | ||
| Jul 19, 9 AM | $1.04 | +3.01% | ||
| Jul 19, 8 AM | $1.01 | -2.73% | ||
| Jul 19, 7 AM | $1.04 | +5.58% | ||
| Jul 19, 6 AM | $0.985 | +0.93% | ||
| Jul 19, 5 AM | $0.975 | +0.24% | ||
| Jul 19, 4 AM | $0.973 | -0.33% | ||
| Jul 19, 3 AM | $0.976 | -0.40% | ||
| Jul 19, 2 AM | $0.98 | +2.12% | ||
| Jul 19, 1 AM | $0.961 | -0.41% | ||
| Jul 19, 12 AM | $0.965 | +0.00% | ||
| Jul 18, 9 AM | $0.981 | -0.39% | ||
| Jul 18, 8 AM | $0.986 | +0.00% | ||
| Jul 18, 7 AM | $0.986 | -0.73% | ||
| Jul 18, 6 AM | $0.991 | +0.34% | ||
| Jul 18, 5 AM | $0.988 | +0.18% | ||
| Jul 18, 4 AM | $0.986 | -0.40% | ||
| Jul 18, 3 AM | $0.992 | +0.59% | ||
| Jul 18, 2 AM | $0.986 | +0.11% | ||
| Jul 18, 1 AM | $0.985 | +0.34% | ||
| Jul 18, 12 AM | $0.982 | +0.12% | ||
| Jul 17, 11 PM | $0.982 | +0.32% | ||
| Jul 17, 10 PM | $0.979 | +0.14% | ||
| Jul 17, 9 PM | $0.978 | +0.33% | ||
| Jul 17, 8 PM | $0.974 | -0.53% | ||
| Jul 17, 7 PM | $0.98 | -0.47% | ||
| Jul 17, 6 PM | $0.986 | +0.20% | ||
| Jul 17, 5 PM | $0.985 | +0.24% | ||
| Jul 17, 4 PM | $0.983 | +0.28% | ||
| Jul 17, 3 PM | $0.979 | +0.44% | ||
| Jul 17, 2 PM | $0.975 | +0.20% | ||
| Jul 17, 1 PM | $0.969 | -0.52% | ||
| Jul 17, 12 PM | $0.974 | +0.01% | ||
| Jul 17, 11 AM | $0.974 | -0.11% | ||
| Jul 17, 10 AM | $0.976 | +0.75% | ||
| Jul 17, 9 AM | $0.969 | +0.56% | ||
| Jul 17, 8 AM | $0.964 | -0.33% | ||
| Jul 17, 7 AM | $0.968 | -0.44% | ||
| Jul 17, 6 AM | $0.972 | +1.37% | ||
| Jul 17, 5 AM | $0.958 | -0.92% | ||
| Jul 17, 4 AM | $0.967 | +0.22% | ||
| Jul 17, 3 AM | $0.965 | -0.97% | ||
| Jul 17, 2 AM | $0.974 | -0.17% | ||
| Jul 17, 1 AM | $0.975 | -0.53% | ||
| Jul 17, 12 AM | $0.98 | +0.58% | ||
| Jul 16, 11 PM | $0.974 | -2.13% | ||
| Jul 16, 10 PM | $0.995 | -1.47% | ||
| Jul 16, 9 PM | $1.01 | -2.36% | ||