Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 6, 8 PM | $ 1.51 | -0.58% | ||
| May 6, 7 PM | $ 1.51 | +0.00% | ||
| May 6, 6 PM | $ 1.5 | -0.07% | ||
| May 6, 5 PM | $ 1.5 | -3.37% | ||
| May 6, 4 PM | $ 1.55 | +1.50% | ||
| May 6, 3 PM | $ 1.53 | +6.07% | ||
| May 6, 2 PM | $ 1.44 | -0.10% | ||
| May 6, 1 PM | $ 1.45 | -3.71% | ||
| May 6, 12 PM | $ 1.49 | +1.12% | ||
| May 6, 11 AM | $ 1.48 | -0.77% | ||
| May 6, 10 AM | $ 1.49 | -0.32% | ||
| May 6, 9 AM | $ 1.48 | +1.46% | ||
| May 6, 8 AM | $ 1.45 | +1.36% | ||
| May 6, 7 AM | $ 1.44 | +1.48% | ||
| May 6, 6 AM | $ 1.41 | -0.20% | ||
| May 6, 5 AM | $ 1.42 | -2.20% | ||
| May 6, 4 AM | $ 1.46 | +2.15% | ||
| May 6, 3 AM | $ 1.42 | +0.87% | ||
| May 6, 2 AM | $ 1.41 | -1.39% | ||
| May 6, 1 AM | $ 1.43 | +3.19% | ||
| May 6, 12 AM | $ 1.38 | +0.70% | ||
| May 5, 11 PM | $ 1.38 | +1.11% | ||
| May 5, 10 PM | $ 1.37 | -5.45% | ||
| May 5, 9 PM | $ 1.45 | -1.14% | ||
| May 5, 8 PM | $ 1.48 | +6.87% | ||
| May 5, 7 PM | $ 1.38 | +2.65% | ||
| May 5, 6 PM | $ 1.35 | +1.28% | ||
| May 5, 5 PM | $ 1.33 | +0.59% | ||
| May 5, 4 PM | $ 1.32 | -1.55% | ||
| May 5, 3 PM | $ 1.34 | -1.29% | ||
| May 5, 2 PM | $ 1.35 | -1.15% | ||
| May 5, 1 PM | $ 1.37 | +2.18% | ||
| May 5, 12 PM | $ 1.34 | +0.84% | ||
| May 5, 11 AM | $ 1.33 | +1.05% | ||
| May 5, 10 AM | $ 1.32 | +1.36% | ||
| May 5, 9 AM | $ 1.3 | +0.78% | ||
| May 5, 8 AM | $ 1.29 | +0.05% | ||
| May 5, 7 AM | $ 1.29 | +0.77% | ||
| May 5, 6 AM | $ 1.28 | +0.70% | ||
| May 5, 5 AM | $ 1.27 | +0.40% | ||
| May 5, 4 AM | $ 1.27 | +0.00% | ||
| May 4, 10 PM | $ 1.25 | -0.25% | ||
| May 4, 9 PM | $ 1.26 | +0.84% | ||
| May 4, 8 PM | $ 1.25 | -0.43% | ||
| May 4, 7 PM | $ 1.25 | -0.67% | ||
| May 4, 6 PM | $ 1.26 | -0.01% | ||
| May 4, 5 PM | $ 1.26 | +0.92% | ||
| May 4, 4 PM | $ 1.25 | +0.12% | ||
| May 4, 3 PM | $ 1.25 | -1.12% | ||
| May 4, 2 PM | $ 1.26 | +1.06% | ||