sGLDT - GLDT Wrapper Historical Data

sGLDT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1.52
+1.89%
$ 22,294 $ 1
May 10, 9 PM $ 1.49
+0.67%
$ 21,946 $ 1
May 10, 8 PM $ 1.48
-3.29%
$ 21,830 $ 7
May 10, 7 PM $ 1.54
-0.45%
$ 22,582 $ 8
May 10, 6 PM $ 1.54
-0.33%
$ 22,649 $ 8
May 10, 5 PM $ 1.54
-0.26%
$ 22,663 $ 8
May 10, 4 PM $ 1.55
+0.48%
$ 22,740 $ 8
May 10, 3 PM $ 1.54
+0.82%
$ 22,632 $ 8
May 10, 2 PM $ 1.53
-0.09%
$ 22,507 $ 8
May 10, 1 PM $ 1.53
-0.16%
$ 22,557 $ 8
May 10, 12 PM $ 1.54
-0.16%
$ 22,621 $ 29
May 10, 11 AM $ 1.54
-0.74%
$ 22,681 $ 29
May 10, 10 AM $ 1.55
+0.22%
$ 22,824 $ 29
May 10, 9 AM $ 1.55
-0.59%
$ 22,816 $ 29
May 10, 8 AM $ 1.56
+0.56%
$ 22,920 $ 29
May 10, 7 AM $ 1.56
-0.21%
$ 22,892 $ 29
May 10, 6 AM $ 1.56
-0.16%
$ 22,950 $ 53
May 10, 5 AM $ 1.56
-0.88%
$ 22,941 $ 53
May 10, 4 AM $ 1.57
-0.85%
$ 23,117 $ 53
May 10, 3 AM $ 1.58
-0.37%
$ 23,240 $ 83
May 10, 2 AM $ 1.6
-0.11%
$ 23,492 $ 133
May 10, 1 AM $ 1.6
+1.49%
$ 23,515 $ 376
May 10, 12 AM $ 1.58
-0.98%
$ 23,187 $ 371
May 9, 11 PM $ 1.59
-1.06%
$ 23,413 $ 375
May 9, 10 PM $ 1.61
-0.21%
$ 23,662 $ 443
May 9, 9 PM $ 1.61
+0.66%
$ 23,701 $ 474
May 9, 8 PM $ 1.6
-0.07%
$ 23,563 $ 490
May 9, 7 PM $ 1.6
+0.21%
$ 23,553 $ 753
May 9, 6 PM $ 1.6
+1.06%
$ 23,476 $ 750
May 9, 5 PM $ 1.59
-0.48%
$ 23,309 $ 741
May 9, 4 PM $ 1.59
+0.02%
$ 23,446 $ 747
May 9, 3 PM $ 1.6
-0.59%
$ 23,491 $ 748
May 9, 2 PM $ 1.61
-0.37%
$ 23,676 $ 754
May 9, 1 PM $ 1.61
+1.04%
$ 23,724 $ 758
May 9, 12 PM $ 1.59
-2.88%
$ 23,437 $ 735
May 9, 11 AM $ 1.64
+0.50%
$ 24,068 $ 756
May 9, 10 AM $ 1.63
+0.48%
$ 23,950 $ 751
May 9, 9 AM $ 1.63
-1.97%
$ 23,903 $ 747
May 9, 8 AM $ 1.66
-0.14%
$ 24,380 $ 764
May 9, 7 AM $ 1.66
+1.37%
$ 24,448 $ 764
May 9, 6 AM $ 1.64
-2.16%
$ 24,132 $ 740
May 9, 5 AM $ 1.68
+1.83%
$ 24,709 $ 756
May 9, 4 AM $ 1.65
-0.22%
$ 24,275 $ 744
May 9, 3 AM $ 1.66
-0.33%
$ 24,398 $ 718
May 9, 2 AM $ 1.67
-10.19%
$ 24,601 $ 682
May 9, 1 AM $ 1.87
+12.72%
$ 27,473 $ 433
May 9, 12 AM $ 1.66
+0.87%
$ 24,443 $ 385
May 8, 11 PM $ 1.64
+3.42%
$ 24,082 $ 383
May 8, 10 PM $ 1.58
-0.41%
$ 23,229 $ 314
May 8, 9 PM $ 1.58
+2.82%
$ 23,170 $ 287