Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $0.75 | -0.04% | ||
| Aug 4, 2 AM | $0.752 | +0.20% | ||
| Aug 4, 1 AM | $0.748 | -0.50% | ||
| Aug 4, 12 AM | $0.752 | -1.33% | ||
| Aug 3, 11 PM | $0.761 | -0.82% | ||
| Aug 3, 10 PM | $0.768 | -0.16% | ||
| Aug 3, 9 PM | $0.771 | +0.19% | ||
| Aug 3, 8 PM | $0.768 | +0.12% | ||
| Aug 3, 7 PM | $0.767 | +0.05% | ||
| Aug 3, 6 PM | $0.766 | -0.10% | ||
| Aug 3, 5 PM | $0.766 | -0.12% | ||
| Aug 3, 4 PM | $0.765 | +1.06% | ||
| Aug 3, 3 PM | $0.756 | -1.39% | ||
| Aug 3, 2 PM | $0.766 | -1.09% | ||
| Aug 3, 1 PM | $0.775 | +1.41% | ||
| Aug 3, 12 PM | $0.764 | -0.87% | ||
| Aug 3, 11 AM | $0.77 | +0.89% | ||
| Aug 3, 10 AM | $0.763 | -3.89% | ||
| Aug 3, 9 AM | $0.795 | +2.28% | ||
| Aug 3, 8 AM | $0.777 | -4.94% | ||
| Aug 3, 7 AM | $0.817 | +2.00% | ||
| Aug 3, 6 AM | $0.804 | -0.56% | ||
| Aug 3, 5 AM | $0.807 | -3.58% | ||
| Aug 3, 4 AM | $0.837 | +0.00% | ||
| Aug 3, 3 AM | $0.838 | -0.12% | ||
| Aug 3, 2 AM | $0.839 | -0.04% | ||
| Aug 3, 1 AM | $0.84 | -0.32% | ||
| Aug 3, 12 AM | $0.842 | -0.50% | ||
| Aug 2, 11 PM | $0.845 | +0.00% | ||
| Aug 2, 10 PM | $0.846 | -0.01% | ||
| Aug 2, 9 PM | $0.846 | -3.14% | ||
| Aug 2, 8 PM | $0.873 | +0.04% | ||
| Aug 2, 7 PM | $0.873 | +0.48% | ||
| Aug 2, 6 PM | $0.87 | -0.03% | ||
| Aug 2, 5 PM | $0.871 | +0.53% | ||
| Aug 2, 4 PM | $0.866 | +0.19% | ||
| Aug 2, 3 PM | $0.864 | -0.16% | ||
| Aug 2, 2 PM | $0.866 | +0.16% | ||
| Aug 2, 1 PM | $0.865 | -0.15% | ||
| Aug 2, 12 PM | $0.866 | +0.70% | ||
| Aug 2, 11 AM | $0.859 | -0.10% | ||
| Aug 2, 10 AM | $0.86 | +0.09% | ||
| Aug 2, 9 AM | $0.86 | +0.20% | ||
| Aug 2, 8 AM | $0.859 | +0.63% | ||
| Aug 2, 7 AM | $0.854 | +0.67% | ||
| Aug 2, 6 AM | $0.848 | -0.07% | ||
| Aug 2, 5 AM | $0.846 | +0.72% | ||
| Aug 2, 4 AM | $0.841 | +0.61% | ||
| Aug 2, 3 AM | $0.837 | -0.18% | ||
| Aug 2, 2 AM | $0.838 | +0.50% | ||