Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 9 AM | $1.04 | +0.61% | ||
| Aug 12, 8 AM | $1.04 | +0.01% | ||
| Aug 12, 7 AM | $1.04 | -0.12% | ||
| Aug 12, 6 AM | $1.04 | +0.25% | ||
| Aug 12, 5 AM | $1.04 | +0.38% | ||
| Aug 12, 4 AM | $1.03 | -0.03% | ||
| Aug 12, 3 AM | $1.04 | -0.79% | ||
| Aug 12, 2 AM | $1.04 | +0.19% | ||
| Aug 12, 1 AM | $1.04 | +0.15% | ||
| Aug 12, 12 AM | $1.04 | +0.17% | ||
| Aug 11, 11 PM | $1.04 | +2.61% | ||
| Aug 11, 10 PM | $1.01 | -2.52% | ||
| Aug 11, 9 PM | $1.04 | +3.58% | ||
| Aug 11, 8 PM | $1 | +0.67% | ||
| Aug 11, 7 PM | $0.994 | +1.61% | ||
| Aug 11, 6 PM | $0.977 | -0.75% | ||
| Aug 11, 5 PM | $0.986 | -0.39% | ||
| Aug 11, 4 PM | $0.991 | -1.58% | ||
| Aug 11, 3 PM | $1.01 | +4.14% | ||
| Aug 11, 2 PM | $0.974 | +1.42% | ||
| Aug 11, 1 PM | $0.962 | +0.03% | ||
| Aug 11, 12 PM | $0.961 | +0.52% | ||
| Aug 11, 11 AM | $0.957 | -0.40% | ||
| Aug 11, 10 AM | $0.96 | -0.56% | ||
| Aug 11, 9 AM | $0.966 | +0.29% | ||
| Aug 11, 8 AM | $0.964 | +0.35% | ||
| Aug 11, 7 AM | $0.965 | -1.00% | ||
| Aug 11, 6 AM | $0.976 | -0.59% | ||
| Aug 11, 5 AM | $0.984 | -1.16% | ||
| Aug 11, 4 AM | $0.995 | +0.49% | ||
| Aug 11, 3 AM | $0.994 | -0.22% | ||
| Aug 11, 2 AM | $0.993 | +1.38% | ||
| Aug 11, 1 AM | $0.98 | -0.52% | ||
| Aug 11, 12 AM | $0.988 | +3.09% | ||
| Aug 10, 11 PM | $0.958 | +4.09% | ||
| Aug 10, 10 PM | $0.92 | -1.08% | ||
| Aug 10, 9 PM | $0.931 | -1.86% | ||
| Aug 10, 8 PM | $0.951 | -0.60% | ||
| Aug 10, 7 PM | $0.962 | -0.36% | ||
| Aug 10, 6 PM | $0.969 | +3.55% | ||
| Aug 10, 5 PM | $0.935 | -0.81% | ||
| Aug 10, 4 PM | $0.943 | +0.34% | ||
| Aug 10, 3 PM | $0.939 | -2.73% | ||
| Aug 10, 2 PM | $0.967 | -2.44% | ||
| Aug 10, 1 PM | $0.975 | +27.11% | ||
| Aug 10, 12 PM | $0.768 | +1.00% | ||
| Aug 10, 11 AM | $0.76 | +0.67% | ||
| Aug 10, 10 AM | $0.755 | -0.82% | ||
| Aug 10, 9 AM | $0.761 | -0.15% | ||
| Aug 10, 8 AM | $0.764 | +1.11% | ||