sGLDT - GLDT Wrapper Historical Data

sGLDT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1.15
-0.41%
$ 16,950 $ 1,397
May 28, 2 AM $ 1.16
-1.01%
$ 17,016 $ 1,277
May 28, 1 AM $ 1.17
-0.70%
$ 17,180 $ 1,243
May 28, 12 AM $ 1.18
+0.06%
$ 17,378 $ 1,284
May 27, 11 PM $ 1.18
-0.57%
$ 17,317 $ 1,238
May 27, 10 PM $ 1.19
-3.58%
$ 17,421 $ 1,170
May 27, 9 PM $ 1.23
-0.37%
$ 18,066 $ 1,047
May 27, 8 PM $ 1.24
-2.98%
$ 18,167 $ 866
May 27, 7 PM $ 1.27
+0.76%
$ 18,728 $ 813
May 27, 6 PM $ 1.26
+0.57%
$ 18,462 $ 848
May 27, 5 PM $ 1.26
-4.39%
$ 18,530 $ 923
May 27, 4 PM $ 1.32
-3.43%
$ 19,396 $ 924
May 27, 3 PM $ 1.37
+1.05%
$ 20,153 $ 802
May 27, 2 PM $ 1.35
-3.94%
$ 19,857 $ 939
May 27, 1 PM $ 1.4
-2.36%
$ 20,511 $ 1,044
May 27, 12 PM $ 1.42
+2.26%
$ 20,908 $ 1,437
May 27, 11 AM $ 1.4
-1.35%
$ 20,524 $ 1,461
May 27, 10 AM $ 1.41
-1.92%
$ 20,743 $ 1,572
May 27, 9 AM $ 1.44
-1.15%
$ 21,133 $ 1,695
May 27, 8 AM $ 1.46
-1.15%
$ 21,481 $ 1,767
May 27, 7 AM $ 1.47
-0.17%
$ 21,617 $ 1,838
May 27, 6 AM $ 1.47
+2.52%
$ 21,548 $ 1,823
May 27, 5 AM $ 1.42
+3.04%
$ 20,880 $ 1,861
May 27, 4 AM $ 1.35
+0.87%
$ 19,841 $ 1,840
May 27, 3 AM $ 1.34
+0.75%
$ 19,666 $ 1,840
May 27, 2 AM $ 1.32
+0.39%
$ 19,427 $ 1,872
May 27, 1 AM $ 1.32
-0.56%
$ 19,412 $ 1,849
May 27, 12 AM $ 1.33
+1.92%
$ 19,538 $ 1,794
May 26, 11 PM $ 1.31
+0.59%
$ 19,198 $ 1,812
May 26, 10 PM $ 1.3
+0.43%
$ 19,103 $ 1,833
May 26, 9 PM $ 1.3
-2.47%
$ 19,086 $ 1,864
May 26, 8 PM $ 1.33
-0.43%
$ 19,572 $ 1,838
May 26, 7 PM $ 1.34
+2.55%
$ 19,638 $ 1,845
May 26, 6 PM $ 1.3
+1.89%
$ 19,132 $ 1,770
May 26, 5 PM $ 1.28
-0.64%
$ 18,781 $ 1,695
May 26, 4 PM $ 1.28
-0.58%
$ 18,866 $ 1,692
May 26, 3 PM $ 1.29
+1.05%
$ 19,027 $ 1,723
May 26, 2 PM $ 1.28
-3.04%
$ 18,860 $ 1,704
May 26, 1 PM $ 1.32
-5.68%
$ 19,365 $ 1,502
May 26, 12 PM $ 1.39
+0.51%
$ 20,508 $ 970
May 26, 11 AM $ 1.39
+0.43%
$ 20,441 $ 907
May 26, 10 AM $ 1.38
+3.02%
$ 20,326 $ 766
May 26, 9 AM $ 1.34
+0.80%
$ 19,726 $ 639
May 26, 8 AM $ 1.33
+0.67%
$ 19,533 $ 566
May 26, 7 AM $ 1.32
-1.32%
$ 19,369 $ 519
May 26, 6 AM $ 1.33
+3.90%
$ 19,607 $ 525
May 26, 5 AM $ 1.28
+2.09%
$ 18,852 $ 420
May 26, 4 AM $ 1.25
+1.63%
$ 18,431 $ 364
May 26, 3 AM $ 1.23
+1.38%
$ 18,119 $ 309
May 26, 2 AM $ 1.22
+1.41%
$ 17,869 $ 264