sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.3
-7.49%
$19,091 $1,684
Aug 17 $1.35
+15.01%
$21,182 $2,190
Aug 10 $1.16
+50.61%
$17,203 $5,738
Aug 3 $0.768
-9.29%
$11,286 $1,887
Jul 27 $0.845
-19.66%
$12,421 $717
Jul 20 $1.05
-3.12%
$15,467 $1,777
Jul 13 $1.09
+1.17%
$15,966 $1,326
Jul 6 $1.13
-0.70%
$-- $41
Jun 29 $1.14
+2.90%
$-- $1
Jun 22 $1.11
+2.85%
$16,382 $203
Jun 15 $1.13
-15.78%
$15,940 $325
Jun 8 $1.33
+18.80%
$19,696 $351
Jun 1 $1.04
-9.17%
$16,395 $122
May 25 $1.1
-1.66%
$16,774 $803
May 18 $1.14
+5.57%
$16,514 $342
May 11 $1.1
-26.88%
$15,895 $239
May 4 $1.59
+28.68%
$22,240 $317
Apr 27 $1.23
-3.58%
$18,208 $27
Apr 20 $1.35
+5.27%
$18,710 $1,217
Apr 13 $1.35
+8.02%
$18,904 $2,097
Apr 6 $1.26
-9.47%
$18,299 $3,268
Mar 30 $1.44
+15.28%
$20,546 $3,568
Mar 23 $1.35
+0.92%
$18,427 $2,165
Mar 16 $1.34
-19.86%
$19,675 $2,195
Mar 9 $1.66
+13.04%
$24,405 $2,443
Mar 2 $1.45
+1.77%
$21,086 $1,052
Feb 23 $1.42
+12.57%
$20,923 $2,851
Feb 16 $1.29
-4.03%
$18,579 $1,408
Feb 9 $1.54
+0.15%
$19,736 $234
Feb 2 $1.51
-5.52%
$22,698 $1,997
Jan 26 $1.62
+11.46%
$23,526 $2,137
Jan 19 $1.52
+5.04%
$21,331 $2,820
Jan 12 $1.42
-6.37%
$21,519 $5,107
Jan 5 $1.51
-0.98%
$22,305 $2,836
Dec 29 $1.5
+1.26%
$-- $1,372
Dec 22 $1.43
+8.98%
$21,836 $1,976
Dec 15 $1.53
+24.01%
$19,336 $1,689
Dec 8 $1.35
+6.00%
$18,056 $1,303
Dec 1 $1.24
+3.35%
$18,621 $2,378
Nov 24 $1.21
-2.95%
$17,641 $1,650
Nov 17 $1.23
-1.25%
$18,376 $14,100
Nov 10 $1.27
+9.22%
$18,334 $10,357
Nov 3 $1.28
-5.38%
$17,008 $23,214
Oct 27 $1.28
-4.12%
$19,990 $6,941
Oct 20 $1.3
-1.71%
$19,603 $12,381
Oct 13 $1.34
+15.96%
$19,428 $7,261
Oct 6 $1.1
-10.42%
$16,974 $5,925
Sep 29 $1.24
-0.52%
$18,124 $4,050
Sep 22 $1.24
+1.82%
$18,294 $5,198
Sep 15 $1.2
-1.12%
$17,888 $5,263
Download