sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.33
+42.39%
$19,816 $12,429
Jul 2026 $0.925
-20.12%
$13,636 $3,589
Jun 2026 $1.15
+0.16%
$-- $1,050
May 2026 $1.14
-7.02%
$16,774 $1,845
Apr 2026 $1.18
-17.95%
$18,026 $10,211
Mar 2026 $1.44
+1.50%
$21,147 $11,090
Feb 2026 $1.41
-12.64%
$20,765 $8,144
Jan 2026 $1.6
+9.29%
$23,743 $13,497
Dec 2025 $1.45
+20.85%
$21,526 $10,271
Nov 2025 $1.21
-9.18%
$17,641 $55,636
Oct 2025 $1.3
+3.83%
$19,553 $42,300
Sep 2025 $1.23
+10.93%
$18,362 $23,336
Aug 2025 $1.13
-1.12%
$16,364 $17,118
Download