sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
11:22 PM $1.33
+0.00%
$19,867 $2,379
11:17 PM $1.33
+0.00%
$19,873 $2,379
11:12 PM $1.33
+0.00%
$19,885 $2,381
11:07 PM $1.33
+0.00%
$19,870 $2,379
11:02 PM $1.33
+0.00%
$19,897 $2,382
10:57 PM $1.33
+0.00%
$19,900 $2,382
10:52 PM $1.33
+0.00%
$19,868 $2,381
10:47 PM $1.32
+0.00%
$19,726 $2,372
10:42 PM $1.32
+0.00%
$19,742 $2,373
10:37 PM $1.32
+0.00%
$19,786 $2,379
10:32 PM $1.32
+0.00%
$19,758 $2,375
10:27 PM $1.32
+0.00%
$19,758 $2,375
10:22 PM $1.32
+0.00%
$19,802 $2,381
10:17 PM $1.33
+0.00%
$19,829 $2,384
10:12 PM $1.33
+0.00%
$19,835 $2,385
10:07 PM $1.33
+0.00%
$19,831 $2,384
10:02 PM $1.33
+0.00%
$19,856 $2,387
9:57 PM $1.33
+0.00%
$19,904 $2,393
9:52 PM $1.33
+0.00%
$19,848 $2,387
9:47 PM $1.33
+0.00%
$19,897 $2,382
9:42 PM $1.33
+0.00%
$19,895 $2,382
9:37 PM $1.33
+0.00%
$19,908 $2,383
9:32 PM $1.33
+0.00%
$19,951 $2,388
9:27 PM $1.34
+0.00%
$19,973 $2,391
9:22 PM $1.33
+0.00%
$19,932 $2,386
9:17 PM $1.33
+0.00%
$19,921 $2,385
9:12 PM $1.34
+0.00%
$19,992 $2,393
9:07 PM $1.34
+0.00%
$20,041 $2,399
9:02 PM $1.34
+0.00%
$20,045 $2,400
8:57 PM $1.34
+0.00%
$20,055 $2,401
8:52 PM $1.34
+0.00%
$20,027 $2,391
8:47 PM $1.32
+0.00%
$19,723 $2,322
8:42 PM $1.32
+0.00%
$19,752 $2,325
8:37 PM $1.32
+0.00%
$19,771 $2,328
8:32 PM $1.32
+0.00%
$19,777 $2,328
8:27 PM $1.32
+0.00%
$19,767 $2,327
8:22 PM $1.32
+0.00%
$19,769 $2,328
8:17 PM $1.32
+0.00%
$19,769 $2,328
8:12 PM $1.32
+0.00%
$19,790 $2,330
8:07 PM $1.32
+0.00%
$19,812 $2,333
8:02 PM $1.33
+0.00%
$19,822 $2,334
7:57 PM $1.33
+0.00%
$19,837 $2,336
7:52 PM $1.33
+0.00%
$19,842 $2,336
7:47 PM $1.33
+0.00%
$19,826 $2,334
7:42 PM $1.32
+0.00%
$19,795 $2,330
7:37 PM $1.33
+0.00%
$19,823 $2,334
7:32 PM $1.33
+0.00%
$19,847 $2,336
7:27 PM $1.32
+0.00%
$19,706 $2,320
7:22 PM $1.31
+0.00%
$19,650 $2,313
7:17 PM $1.31
+0.00%
$19,621 $2,310
Download