sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 1.33
+0.00%
$ 19,613 $ 22
9:07 AM $ 1.34
+0.00%
$ 19,664 $ 22
9:02 AM $ 1.34
+0.00%
$ 19,654 $ 22
8:57 AM $ 1.34
+0.00%
$ 19,654 $ 22
8:52 AM $ 1.34
+0.00%
$ 19,725 $ 22
8:47 AM $ 1.34
+0.00%
$ 19,675 $ 22
8:42 AM $ 1.34
+0.00%
$ 19,675 $ 22
8:37 AM $ 1.34
+0.00%
$ 19,717 $ 22
8:32 AM $ 1.34
+0.00%
$ 19,740 $ 22
8:27 AM $ 1.34
+0.00%
$ 19,721 $ 22
8:22 AM $ 1.34
+0.00%
$ 19,767 $ 22
8:17 AM $ 1.34
+0.00%
$ 19,648 $ 22
8:12 AM $ 1.34
+0.00%
$ 19,664 $ 22
8:07 AM $ 1.33
+0.00%
$ 19,581 $ 22
8:02 AM $ 1.33
+0.00%
$ 19,601 $ 22
7:57 AM $ 1.34
+0.00%
$ 19,637 $ 22
7:52 AM $ 1.34
+0.00%
$ 19,635 $ 22
7:47 AM $ 1.34
+0.00%
$ 19,631 $ 22
7:42 AM $ 1.34
+0.00%
$ 19,636 $ 22
7:37 AM $ 1.34
+0.00%
$ 19,669 $ 22
7:32 AM $ 1.34
+0.00%
$ 19,759 $ 22
7:27 AM $ 1.35
+0.00%
$ 19,789 $ 22
7:22 AM $ 1.35
+0.00%
$ 19,789 $ 22
7:17 AM $ 1.34
+0.00%
$ 19,767 $ 22
7:12 AM $ 1.34
+0.00%
$ 19,727 $ 22
7:07 AM $ 1.34
+0.00%
$ 19,771 $ 22
7:02 AM $ 1.35
+0.00%
$ 19,813 $ 22
6:57 AM $ 1.35
+0.00%
$ 19,845 $ 22
6:52 AM $ 1.36
+0.00%
$ 19,924 $ 22
6:47 AM $ 1.36
+0.00%
$ 19,922 $ 22
6:42 AM $ 1.36
+0.00%
$ 19,956 $ 22
6:37 AM $ 1.36
+0.00%
$ 20,027 $ 22
6:32 AM $ 1.36
+0.00%
$ 20,034 $ 22
6:27 AM $ 1.36
+0.00%
$ 19,968 $ 22
6:22 AM $ 1.36
+0.00%
$ 19,948 $ 22
6:17 AM $ 1.36
+0.00%
$ 19,940 $ 22
6:12 AM $ 1.36
+0.00%
$ 20,002 $ 22
6:07 AM $ 1.36
+0.00%
$ 19,967 $ 22
6:02 AM $ 1.36
+0.00%
$ 19,964 $ 22
5:57 AM $ 1.36
+0.00%
$ 20,009 $ 22
5:52 AM $ 1.36
+0.00%
$ 20,009 $ 22
5:47 AM $ 1.36
+0.00%
$ 20,030 $ 22
5:42 AM $ 1.37
+0.00%
$ 20,085 $ 22
5:37 AM $ 1.37
+0.00%
$ 20,180 $ 22
5:32 AM $ 1.37
+0.00%
$ 20,114 $ 22
5:27 AM $ 1.37
+0.00%
$ 20,114 $ 22
5:22 AM $ 1.37
+0.00%
$ 20,112 $ 22
5:17 AM $ 1.36
+0.00%
$ 20,046 $ 22
5:12 AM $ 1.36
+0.00%
$ 19,992 $ 22
5:07 AM $ 1.36
+0.00%
$ 19,927 $ 22
Download