sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $1.33
+0.00%
$19,908 $2,383
Today, at 8 PM $1.34
+1.18%
$20,055 $2,401
Today, at 7 PM $1.33
+1.45%
$19,837 $2,336
Today, at 6 PM $1.31
-2.98%
$19,538 $2,300
Today, at 5 PM $1.35
+0.78%
$20,149 $2,291
Today, at 4 PM $1.34
+0.79%
$20,001 $2,391
Today, at 3 PM $1.33
+0.96%
$19,863 $2,462
Today, at 2 PM $1.32
-1.99%
$19,705 $2,441
Today, at 1 PM $1.34
-0.41%
$20,108 $2,314
Today, at 12 PM $1.35
+0.78%
$20,254 $2,219
Today, at 11 AM $1.35
+0.32%
$20,116 $2,204
Today, at 10 AM $1.34
+1.10%
$20,040 $2,196
Today, at 9 AM $1.33
+0.49%
$19,828 $2,172
Today, at 8 AM $1.32
-1.65%
$19,753 $2,167
Today, at 7 AM $1.34
-1.19%
$20,092 $2,179
Today, at 6 AM $1.36
+2.73%
$20,318 $2,148
Today, at 5 AM $1.32
-0.46%
$19,782 $578
Today, at 4 AM $1.33
+0.38%
$19,872 $560
Today, at 3 AM $1.32
+0.30%
$19,794 $557
Today, at 2 AM $1.32
-0.50%
$19,700 $558
Today, at 1 AM $1.33
-0.76%
$19,820 $545
Today, at 12 AM $1.34
+0.77%
$19,979 $379
Yesterday, at 11 PM $1.33
+0.14%
$19,816 $376
Yesterday, at 10 PM $1.32
-0.61%
$19,802 $375
Yesterday, at 9 PM $1.33
+0.34%
$19,927 $378
Yesterday, at 8 PM $1.33
+0.19%
$19,849 $386
Yesterday, at 7 PM $1.32
-0.27%
$19,808 $385
Yesterday, at 6 PM $1.33
-0.16%
$19,839 $386
Yesterday, at 5 PM $1.33
+1.27%
$19,893 $289
Yesterday, at 4 PM $1.31
+0.28%
$19,656 $170
Yesterday, at 3 PM $1.31
-0.80%
$19,621 $87
Yesterday, at 2 PM $1.32
+1.15%
$19,773 $94
Yesterday, at 1 PM $1.31
+0.14%
$19,568 $31
Yesterday, at 12 PM $1.31
-0.01%
$19,521 $31
Yesterday, at 11 AM $1.3
-0.61%
$19,512 $31
Yesterday, at 10 AM $1.31
+0.56%
$19,634 $32
Yesterday, at 9 AM $1.31
-0.02%
$19,560 $31
Yesterday, at 8 AM $1.31
-0.77%
$19,559 $29
Yesterday, at 7 AM $1.32
+1.12%
$19,721 $29
Yesterday, at 6 AM $1.3
-0.43%
$19,480 $29
Yesterday, at 5 AM $1.31
+0.01%
$19,561 $40
Yesterday, at 4 AM $1.31
+0.88%
$19,526 $40
Yesterday, at 3 AM $1.29
+0.65%
$19,362 $39
Yesterday, at 2 AM $1.29
+0.30%
$19,233 $35
Yesterday, at 1 AM $1.28
-1.14%
$19,192 $35
Yesterday, at 12 AM $1.3
+1.48%
$19,415 $35
Aug 30, 11 PM $1.28
-1.94%
$19,091 $35
Aug 30, 10 PM $1.3
-1.15%
$19,477 $58
Aug 30, 9 PM $1.32
+0.05%
$19,667 $59
Aug 30, 8 PM $1.32
-0.80%
$19,733 $63
Download