Flōki Historical Data

Flōki Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000869
+0.00%
$ 86,904 $ 15,026
Mar 20, 4 PM $ 0.000084
+0.00%
$ 84,036 $ 14,942
Mar 20, 3 PM $ 0.0000841
+0.00%
$ 84,051 $ 14,957
Mar 20, 2 PM $ 0.0000839
+0.00%
$ 83,929 $ 14,947
Mar 20, 10 AM $ 0.0000847
+0.00%
$ 84,705 $ 15,336
Mar 20, 9 AM $ 0.0000848
-0.76%
$ 84,755 $ 16,299
Mar 20, 8 AM $ 0.0000873
+0.00%
$ 87,286 $ 15,868
Mar 20, 6 AM $ 0.0000879
-0.11%
$ 87,870 $ 29,264
Mar 20, 5 AM $ 0.000088
+3.41%
$ 88,029 $ 29,302
Mar 20, 4 AM $ 0.0000851
-7.32%
$ 85,054 $ 28,729
Mar 20, 3 AM $ 0.000092
+33.35%
$ 91,963 $ 25,344
Mar 20, 2 AM $ 0.0000691
-0.02%
$ 69,085 $ 15,984
Mar 20, 12 AM $ 0.0000696
+0.00%
$ 69,635 $ 15,850
Mar 19, 11 PM $ 0.0000701
+0.00%
$ 70,070 $ 15,767
Mar 19, 10 PM $ 0.0000711
-0.07%
$ 71,070 $ 15,638
Mar 19, 6 PM $ 0.0000704
+0.00%
$ 70,413 $ 15,502
Mar 19, 5 PM $ 0.0000702
+0.00%
$ -- $ 15,145
Mar 19, 3 PM $ 0.0000681
+0.40%
$ 68,146 $ 15,203
Mar 19, 1 PM $ 0.0000682
+0.00%
$ 68,221 $ 15,242
Mar 19, 11 AM $ 0.000069
+0.39%
$ 68,986 $ 15,199
Mar 19, 10 AM $ 0.0000686
-2.02%
$ 68,583 $ 15,110
Mar 19, 8 AM $ 0.0000695
+1.28%
$ 69,471 $ 14,146
Mar 19, 7 AM $ 0.0000683
-7.35%
$ 68,258 $ 14,108
Mar 19, 6 AM $ 0.0000726
+8.38%
$ 72,627 $ 12,672
Mar 18, 5 PM $ 0.0000657
-1.14%
$ 65,661 $ 603
Mar 18, 4 PM $ 0.0000662
-0.49%
$ 66,159 $ 1,555
Mar 18, 3 PM $ 0.0000672
+0.00%
$ 67,218 $ 11,472
Mar 18, 9 AM $ 0.0000698
-0.07%
$ 69,824 $ 12,293
Mar 18, 8 AM $ 0.0000699
+0.00%
$ 69,855 $ 12,393
Mar 18, 2 AM $ 0.0000705
+0.00%
$ 70,512 $ 13,093
Mar 17, 5 PM $ 0.0000708
-0.65%
$ 70,799 $ 13,455
Mar 17, 4 PM $ 0.0000713
-1.67%
$ 71,267 $ 12,257
Mar 17, 3 PM $ 0.0000703
+0.00%
$ 70,329 $ 1,824
Mar 17, 1 PM $ 0.0000708
+0.00%
$ 70,756 $ 1,712
Mar 17, 12 PM $ 0.0000702
+0.43%
$ 70,171 $ 1,866
Mar 17, 10 AM $ 0.0000703
+0.00%
$ 70,317 $ 5,423
Mar 17, 8 AM $ 0.0000714
+2.07%
$ 71,408 $ 4,879
Mar 17, 7 AM $ 0.0000698
-0.05%
$ 69,825 $ 4,567
Mar 17, 6 AM $ 0.0000712
+0.00%
$ 71,204 $ 4,281
Mar 17, 4 AM $ 0.000072
+0.00%
$ 72,003 $ 4,061
Mar 16, 1 PM $ 0.0000733
+1.60%
$ 73,274 $ 6,111
Mar 16, 12 PM $ 0.0000721
+1.32%
$ 72,117 $ 5,766
Mar 16, 9 AM $ 0.000071
+0.00%
$ 70,987 $ 2,142
Mar 16, 8 AM $ 0.000072
+0.00%
$ 72,048 $ 1,988
Mar 16, 7 AM $ 0.0000716
+0.13%
$ 71,590 $ 1,814
Mar 16, 2 AM $ 0.0000726
+0.94%
$ 72,598 $ 14,825
Mar 16, 1 AM $ 0.0000719
-7.91%
$ 71,923 $ 13,386
Mar 16, 12 AM $ 0.0000781
+0.00%
$ 78,138 $ 13,399
Mar 15, 6 PM $ 0.0000763
+0.02%
$ 76,325 $ 13,056
Mar 15, 5 PM $ 0.0000763
+0.00%
$ 76,309 $ 11,728