Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today $ 0.000055
+0.00%
$ 54,969 $ 226
Jun 14, 2026 $ 0.0000538
+1.70%
$ -- $ 258
Jun 13, 2026 $ 0.0000524
+2.36%
$ -- $ 16
Jun 12, 2026 $ 0.0000516
+1.23%
$ 51,606 $ 337
Jun 11, 2026 $ 0.0000517
-0.66%
$ 51,658 $ 726
Jun 10, 2026 $ 0.0000497
+0.00%
$ -- $ 120
Jun 9, 2026 $ 0.000051
-0.34%
$ -- $ 588
Jun 8, 2026 $ 0.0000512
+4.58%
$ -- $ 658
Jun 7, 2026 $ 0.0000488
+0.00%
$ -- $ 86
Jun 6, 2026 $ 0.0000475
-2.46%
$ -- $ 664
Jun 5, 2026 $ 0.0000504
-3.11%
$ 50,367 $ 320
Jun 4, 2026 $ 0.000053
-1.72%
$ -- $ 396
Jun 3, 2026 $ 0.0000565
+0.42%
$ -- $ 433
Jun 1, 2026 $ 0.0000591
+0.00%
$ -- $ 578
May 31, 2026 $ 0.0000654
+0.00%
$ -- $ 380
May 30, 2026 $ 0.0000636
+8.16%
$ -- $ 302
May 29, 2026 $ 0.0000571
-0.08%
$ -- $ 1,213
May 28, 2026 $ 0.0000566
-8.71%
$ -- $ 2,695
May 25, 2026 $ 0.0000614
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000606
+1.36%
$ -- $ 235
May 23, 2026 $ 0.0000587
+0.95%
$ -- $ 129
May 22, 2026 $ 0.0000612
+0.00%
$ -- $ 12
May 20, 2026 $ 0.0000599
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000584
-0.65%
$ -- $ 39
May 18, 2026 $ 0.0000583
-3.71%
$ 58,260 $ 39
May 17, 2026 $ 0.000062
-5.36%
$ -- $ 263
May 16, 2026 $ 0.0000598
-4.90%
$ -- $ 98
May 15, 2026 $ 0.0000649
+0.52%
$ -- $ 114
May 14, 2026 $ 0.0000658
+15.25%
$ -- $ 3,185
May 13, 2026 $ 0.0000575
+13.86%
$ 57,508 $ 1,170
May 12, 2026 $ 0.0000537
+0.46%
$ 53,696 $ 347
May 11, 2026 $ 0.0000519
-0.29%
$ 51,854 $ 744
May 9, 2026 $ 0.0000519
-13.02%
$ 51,867 $ 226
May 8, 2026 $ 0.0000548
-6.13%
$ -- $ 895
May 7, 2026 $ 0.0000637
+4.70%
$ -- $ 934
May 6, 2026 $ 0.0000612
-2.96%
$ 61,203 $ 1,950
May 5, 2026 $ 0.0000616
-14.41%
$ 61,577 $ 2,745
May 4, 2026 $ 0.000074
+7.79%
$ 74,001 $ 1,930
May 3, 2026 $ 0.0000701
+3.08%
$ 70,070 $ 5,348
May 2, 2026 $ 0.0000684
+3.33%
$ -- $ 874
May 1, 2026 $ 0.0000665
+2.08%
$ -- $ 1,838
Apr 30, 2026 $ 0.0000598
-2.42%
$ 59,820 $ 693
Apr 29, 2026 $ 0.0000623
-0.78%
$ 62,309 $ 705
Apr 27, 2026 $ 0.0000616
-6.13%
$ 61,570 $ 785
Apr 26, 2026 $ 0.000066
-1.72%
$ 65,977 $ 505
Apr 25, 2026 $ 0.0000681
+1.44%
$ -- $ 2,185
Apr 24, 2026 $ 0.0000671
-4.73%
$ 67,143 $ 1,105
Apr 23, 2026 $ 0.0000691
-15.73%
$ -- $ 8,315
Apr 22, 2026 $ 0.0000838
+5.65%
$ 83,803 $ 18,192
Apr 21, 2026 $ 0.0000789
+3.48%
$ -- $ 9,340
Download