Flōki Historical Data

Flōki Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000654
-0.02%
$ 65,367 $ 679
Mar 28, 6 AM $ 0.0000654
+0.00%
$ 65,379 $ 679
Mar 27, 7 PM $ 0.0000649
+4.76%
$ 64,936 $ 4
Mar 26, 3 PM $ 0.0000641
+0.10%
$ 64,149 $ 1,353
Mar 26, 6 AM $ 0.0000652
-0.16%
$ 65,248 $ 696
Mar 26, 12 AM $ 0.0000665
-0.45%
$ 66,483 $ 701
Mar 25, 10 PM $ 0.0000688
+0.10%
$ 68,820 $ 167
Mar 25, 3 PM $ 0.0000684
+0.00%
$ 68,395 $ 93
Mar 24, 2 PM $ 0.000067
+0.00%
$ 67,002 $ 4,341
Mar 24, 11 AM $ 0.0000676
+0.00%
$ 67,635 $ 4,460
Mar 24, 10 AM $ 0.0000645
+0.00%
$ 64,540 $ 3,816
Mar 24, 7 AM $ 0.0000646
-2.70%
$ 64,612 $ 3,817
Mar 24, 6 AM $ 0.0000664
+0.75%
$ 66,393 $ 4,098
Mar 24, 4 AM $ 0.0000666
+0.00%
$ 66,557 $ 3,981
Mar 24, 2 AM $ 0.0000667
-0.32%
$ 66,681 $ 3,965
Mar 24, 1 AM $ 0.0000669
-13.00%
$ 66,917 $ 3,974
Mar 24, 12 AM $ 0.0000769
+0.00%
$ 76,914 $ 1,480
Mar 23, 8 PM $ 0.0000797
+0.00%
$ 79,723 $ 1,115
Mar 23, 5 PM $ 0.0000806
+0.00%
$ 80,598 $ 1,426
Mar 23, 4 PM $ 0.000082
+0.00%
$ 82,041 $ 2,151
Mar 23, 2 PM $ 0.0000821
+0.00%
$ 82,149 $ 2,457
Mar 23, 9 AM $ 0.0000799
+0.12%
$ 79,876 $ 6,045
Mar 23, 8 AM $ 0.00008
+1.19%
$ 80,033 $ 6,108
Mar 23, 7 AM $ 0.0000794
+0.00%
$ 79,433 $ 5,899
Mar 23, 4 AM $ 0.0000818
+0.00%
$ 81,843 $ 5,604
Mar 23, 3 AM $ 0.000082
+0.00%
$ 81,979 $ 5,679
Mar 22, 5 PM $ 0.0000809
+0.00%
$ 80,889 $ 8,096
Mar 22, 4 PM $ 0.0000809
+5.19%
$ 80,888 $ 8,090
Mar 22, 3 PM $ 0.0000784
-0.07%
$ 78,351 $ 6,965
Mar 22, 2 PM $ 0.0000783
+0.00%
$ 78,280 $ 7,649
Mar 22, 1 PM $ 0.0000783
+0.52%
$ 78,276 $ 17,908
Mar 22, 9 AM $ 0.0000789
+2.10%
$ 78,857 $ 14,125
Mar 22, 2 AM $ 0.0000778
+2.45%
$ 77,755 $ 15,101
Mar 22, 1 AM $ 0.000076
-0.07%
$ 75,961 $ 14,935
Mar 22, 12 AM $ 0.0000767
-4.10%
$ 76,674 $ 14,786
Mar 21, 11 PM $ 0.00008
+0.00%
$ 79,968 $ 15,177
Mar 21, 9 PM $ 0.000084
+0.00%
$ 83,980 $ 14,316
Mar 21, 8 PM $ 0.0000821
+0.17%
$ 82,131 $ 13,936
Mar 21, 6 PM $ 0.0000824
+0.02%
$ 82,431 $ 15,436
Mar 21, 5 PM $ 0.0000824
+0.01%
$ 82,412 $ 15,436
Mar 21, 3 PM $ 0.0000847
-1.23%
$ 84,707 $ 15,066
Mar 21, 2 PM $ 0.0000858
+4.36%
$ 85,769 $ 14,542
Mar 21, 9 AM $ 0.000082
+0.00%
$ 82,015 $ 3,977
Mar 21, 8 AM $ 0.0000832
-0.54%
$ 83,222 $ 4,233
Mar 21, 7 AM $ 0.0000839
+0.00%
$ 83,882 $ 4,133
Mar 21, 5 AM $ 0.0000837
-5.97%
$ 83,684 $ 4,250
Mar 21, 4 AM $ 0.000089
+0.00%
$ 89,017 $ 3,905
Mar 21, 1 AM $ 0.0000895
-0.09%
$ 89,463 $ 16,408
Mar 20, 11 PM $ 0.0000896
+4.12%
$ 89,647 $ 16,559
Mar 20, 8 PM $ 0.0000841
-3.19%
$ 84,130 $ 15,699