Flōki Historical Data

Flōki Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000592
-0.18%
$ 59,240 $ 1,643
Apr 11, 1 PM $ 0.0000607
+0.00%
$ 60,685 $ 1,403
Apr 11, 12 PM $ 0.0000608
+0.00%
$ 60,769 $ 1,400
Apr 11, 11 AM $ 0.0000601
-0.80%
$ 60,097 $ 1,402
Apr 11, 10 AM $ 0.0000609
+0.00%
$ 60,927 $ 1,145
Apr 11, 6 AM $ 0.0000619
+0.00%
$ -- $ 1,139
Apr 11, 12 AM $ 0.0000618
+0.00%
$ 61,821 $ 1,581
Apr 10, 8 PM $ 0.0000619
+0.00%
$ 61,902 $ 1,533
Apr 10, 6 PM $ 0.0000628
-1.00%
$ 62,826 $ 1,095
Apr 10, 5 PM $ 0.0000641
-1.22%
$ 64,129 $ 934
Apr 10, 4 PM $ 0.0000658
+0.00%
$ 65,800 $ 567
Apr 10, 3 PM $ 0.0000659
+0.00%
$ 65,872 $ 567
Apr 10, 5 AM $ 0.0000657
+0.00%
$ 65,731 $ 4,325
Apr 10, 4 AM $ 0.0000657
-1.71%
$ 65,731 $ 3,936
Apr 9, 3 PM $ 0.0000675
+0.00%
$ 67,479 $ 4,203
Apr 9, 2 PM $ 0.0000674
-1.97%
$ 67,398 $ 4,202
Apr 9, 1 PM $ 0.0000689
+0.35%
$ 68,891 $ 3,731
Apr 9, 12 PM $ 0.0000684
-1.78%
$ 68,409 $ 3,099
Apr 9, 8 AM $ 0.0000699
-0.88%
$ 69,918 $ 3,006
Apr 9, 7 AM $ 0.000071
+7.42%
$ 70,978 $ 2,586
Apr 8, 2 PM $ 0.0000641
-0.18%
$ 64,132 $ 340
Apr 8, 8 AM $ 0.0000641
+0.00%
$ 64,087 $ 17
Apr 6, 6 PM $ 0.0000625
+0.00%
$ 62,484 $ 71
Apr 5, 5 PM $ 0.0000613
-0.04%
$ 61,326 $ 1,650
Apr 5, 1 PM $ 0.000062
+0.00%
$ 62,009 $ 1,542
Apr 5, 12 PM $ 0.0000629
+1.78%
$ 62,915 $ 1,357
Apr 5, 9 AM $ 0.0000618
+0.00%
$ 61,812 $ 524
Apr 5, 4 AM $ 0.000062
+0.24%
$ 62,050 $ 525
Apr 4, 3 PM $ 0.0000608
+0.00%
$ 60,842 $ 655
Apr 4, 2 PM $ 0.0000608
-0.03%
$ 60,842 $ 334
Apr 3, 8 PM $ 0.0000599
+0.00%
$ 59,917 $ 2,332
Apr 3, 7 AM $ 0.0000596
+0.00%
$ 59,572 $ 983
Apr 3, 4 AM $ 0.0000591
+0.00%
$ 59,122 $ 1,024
Apr 2, 6 PM $ 0.0000588
+0.00%
$ 58,794 $ 1,323
Apr 2, 4 PM $ 0.0000583
+0.00%
$ 58,277 $ 1,318
Apr 2, 12 AM $ 0.0000616
+0.86%
$ 61,566 $ 766
Apr 1, 11 PM $ 0.0000611
+0.00%
$ 61,108 $ 645
Apr 1, 7 PM $ 0.0000621
+0.00%
$ 62,148 $ 555
Apr 1, 6 PM $ 0.0000621
+0.00%
$ 62,105 $ 544
Apr 1, 11 AM $ 0.0000621
-2.64%
$ 62,129 $ 1,082
Apr 1, 1 AM $ 0.0000641
+0.00%
$ 64,051 $ 717
Mar 31, 10 PM $ 0.000064
+0.00%
$ 64,032 $ 715
Mar 31, 3 PM $ 0.0000646
+0.00%
$ 64,587 $ 629
Mar 31, 2 PM $ 0.0000646
+2.76%
$ 64,595 $ 575
Mar 30, 12 PM $ 0.0000628
+0.00%
$ 62,796 $ 3,085
Mar 30, 7 AM $ 0.0000654
+0.00%
$ 65,397 $ 2,126
Mar 30, 5 AM $ 0.0000686
+7.33%
$ 68,612 $ 1,770
Mar 29, 6 PM $ 0.0000619
+0.00%
$ 61,880 $ 704
Mar 29, 5 AM $ 0.0000626
+0.00%
$ 62,591 $ 690
Mar 29, 4 AM $ 0.0000626
+0.00%
$ 62,585 $ 689