Flōki Historical Data

Flōki Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000067
-1.55%
$ 67,028 $ 17,445
Apr 18, 7 AM $ 0.0000691
+0.00%
$ 69,115 $ 19,303
Apr 18, 6 AM $ 0.0000688
-1.09%
$ 68,821 $ 19,457
Apr 18, 5 AM $ 0.0000699
-0.75%
$ 69,902 $ 21,736
Apr 18, 4 AM $ 0.0000707
-1.16%
$ 70,659 $ 38,411
Apr 18, 3 AM $ 0.0000707
+1.01%
$ 70,679 $ 37,932
Apr 18, 2 AM $ 0.0000698
+0.80%
$ 69,805 $ 38,059
Apr 18, 1 AM $ 0.0000692
+1.67%
$ 69,165 $ 37,823
Apr 18, 12 AM $ 0.0000681
-1.22%
$ 68,065 $ 37,555
Apr 17, 10 PM $ 0.0000686
+0.00%
$ 68,589 $ 37,235
Apr 17, 9 PM $ 0.0000672
+0.00%
$ 67,202 $ 36,861
Apr 17, 5 PM $ 0.0000709
-1.12%
$ 70,864 $ 36,222
Apr 17, 4 PM $ 0.0000717
+7.86%
$ 71,697 $ 35,897
Apr 17, 3 PM $ 0.0000663
-6.43%
$ 66,302 $ 34,618
Apr 17, 2 PM $ 0.0000709
-3.98%
$ 70,889 $ 32,979
Apr 17, 1 PM $ 0.0000736
+14.97%
$ 73,590 $ 32,306
Apr 17, 11 AM $ 0.0000658
+0.00%
$ 65,830 $ 22,154
Apr 17, 10 AM $ 0.0000655
+0.00%
$ 65,533 $ 22,132
Apr 17, 9 AM $ 0.0000656
+0.00%
$ 65,564 $ 21,999
Apr 17, 8 AM $ 0.0000658
-0.30%
$ 65,764 $ 21,984
Apr 17, 7 AM $ 0.0000659
+0.79%
$ 65,940 $ 19,628
Apr 17, 6 AM $ 0.0000654
-6.71%
$ 65,431 $ 19,557
Apr 17, 5 AM $ 0.0000735
+27.18%
$ 73,495 $ 17,121
Apr 17, 4 AM $ 0.0000573
+0.67%
$ 57,286 $ 91
Apr 16, 1 PM $ 0.0000564
+0.00%
$ 56,366 $ 963
Apr 16, 4 AM $ 0.0000566
+0.00%
$ 56,627 $ 1,707
Apr 15, 6 PM $ 0.0000573
+0.00%
$ 57,348 $ 7,112
Apr 15, 5 PM $ 0.0000573
-0.17%
$ 57,350 $ 7,086
Apr 15, 3 PM $ 0.000059
-0.89%
$ 59,039 $ 6,612
Apr 15, 1 PM $ 0.0000601
+0.00%
$ 60,132 $ 6,376
Apr 15, 12 PM $ 0.0000601
+0.00%
$ 60,134 $ 6,361
Apr 15, 11 AM $ 0.00006
+0.00%
$ 60,006 $ 6,759
Apr 15, 8 AM $ 0.0000571
-0.35%
$ 57,063 $ 6,099
Apr 15, 3 AM $ 0.0000572
+0.00%
$ 57,223 $ 6,102
Apr 15, 2 AM $ 0.0000572
+11.58%
$ 57,214 $ 6,074
Apr 15, 1 AM $ 0.0000525
+0.13%
$ 52,510 $ 2,925
Apr 15, 12 AM $ 0.0000524
+2.71%
$ 52,420 $ 2,900
Apr 14, 10 PM $ 0.0000511
+0.00%
$ 51,074 $ 2,584
Apr 14, 7 PM $ 0.0000509
-11.37%
$ 50,870 $ 1,070
Apr 14, 6 PM $ 0.0000574
-3.88%
$ 57,394 $ 533
Apr 14, 11 AM $ 0.0000591
+0.00%
$ 59,126 $ 361
Apr 14, 8 AM $ 0.0000589
+0.00%
$ 58,922 $ 317
Apr 14, 7 AM $ 0.0000589
+0.00%
$ 58,935 $ 302
Apr 14, 6 AM $ 0.0000587
+0.00%
$ 58,699 $ 292
Apr 13, 11 AM $ 0.0000561
+0.00%
$ 56,081 $ 540
Apr 13, 12 AM $ 0.0000559
+0.19%
$ 55,868 $ 508
Apr 12, 11 PM $ 0.0000557
-0.01%
$ 55,742 $ 488
Apr 12, 2 AM $ 0.000058
+0.00%
$ 57,984 $ 620
Apr 11, 11 PM $ 0.0000595
-0.48%
$ 59,456 $ 684
Apr 11, 10 PM $ 0.0000598
+0.00%
$ 59,776 $ 689