Flōki Historical Data

Flōki Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000717
+0.35%
$ 71,689 $ 7,363
Apr 21, 2 AM $ 0.0000715
-6.22%
$ 71,523 $ 7,278
Apr 21, 1 AM $ 0.0000762
-0.22%
$ 76,241 $ 6,371
Apr 21, 12 AM $ 0.0000762
+0.00%
$ 76,199 $ 7,250
Apr 20, 11 PM $ 0.0000763
-1.01%
$ 76,303 $ 8,016
Apr 20, 10 PM $ 0.0000771
+0.00%
$ 77,102 $ 7,874
Apr 20, 7 PM $ 0.0000808
+0.00%
$ 80,828 $ 7,206
Apr 20, 6 PM $ 0.0000777
+0.00%
$ 77,714 $ 7,083
Apr 20, 4 PM $ 0.0000775
+4.39%
$ 77,517 $ 9,868
Apr 20, 3 PM $ 0.0000739
+0.00%
$ 73,863 $ 9,190
Apr 20, 1 PM $ 0.0000755
-2.11%
$ 75,483 $ 12,499
Apr 20, 12 PM $ 0.0000784
-2.61%
$ 78,417 $ 12,358
Apr 20, 11 AM $ 0.0000793
-0.73%
$ 79,292 $ 14,563
Apr 20, 10 AM $ 0.0000803
+2.93%
$ 80,309 $ 16,141
Apr 20, 9 AM $ 0.0000781
+0.39%
$ 78,137 $ 15,614
Apr 20, 8 AM $ 0.000077
+3.56%
$ 77,033 $ 16,015
Apr 20, 7 AM $ 0.000075
+0.72%
$ 75,010 $ 16,761
Apr 20, 6 AM $ 0.000075
+0.00%
$ 75,006 $ 18,955
Apr 20, 5 AM $ 0.000075
+4.89%
$ 75,000 $ 20,112
Apr 20, 4 AM $ 0.0000718
+0.62%
$ 71,780 $ 21,322
Apr 20, 3 AM $ 0.0000718
+0.20%
$ 71,819 $ 23,004
Apr 20, 2 AM $ 0.0000716
+0.01%
$ 71,577 $ 24,912
Apr 20, 1 AM $ 0.0000715
+0.55%
$ 71,535 $ 30,605
Apr 20, 12 AM $ 0.0000717
-7.62%
$ 71,658 $ 30,666
Apr 19, 10 PM $ 0.0000793
+0.00%
$ 79,343 $ 41,832
Apr 19, 7 PM $ 0.0000793
-1.33%
$ 79,278 $ 79,409
Apr 19, 6 PM $ 0.0000799
+4.01%
$ 79,916 $ 81,705
Apr 19, 5 PM $ 0.0000768
-3.03%
$ 76,831 $ 80,218
Apr 19, 3 PM $ 0.0000833
+0.34%
$ 83,257 $ 79,293
Apr 19, 2 PM $ 0.000083
-0.18%
$ 83,040 $ 79,104
Apr 19, 1 PM $ 0.0000829
+6.04%
$ 82,880 $ 79,041
Apr 19, 12 PM $ 0.0000782
+9.89%
$ 78,179 $ 75,051
Apr 19, 11 AM $ 0.0000722
+4.40%
$ 72,232 $ 72,786
Apr 19, 10 AM $ 0.0000692
-0.01%
$ 69,219 $ 70,797
Apr 19, 9 AM $ 0.0000696
-2.25%
$ 69,591 $ 70,971
Apr 19, 8 AM $ 0.0000714
+0.43%
$ 71,429 $ 70,863
Apr 19, 7 AM $ 0.000071
+2.32%
$ 71,006 $ 70,437
Apr 19, 6 AM $ 0.0000685
-6.99%
$ 68,499 $ 68,875
Apr 19, 5 AM $ 0.0000737
-4.47%
$ 73,650 $ 66,777
Apr 19, 4 AM $ 0.0000779
-1.43%
$ 77,911 $ 64,876
Apr 19, 3 AM $ 0.0000787
-1.10%
$ 78,701 $ 63,811
Apr 19, 2 AM $ 0.0000818
-2.02%
$ 81,786 $ 62,259
Apr 19, 1 AM $ 0.0000835
-4.42%
$ 83,487 $ 57,855
Apr 19, 12 AM $ 0.0000873
-0.18%
$ 87,321 $ 56,696
Apr 18, 11 PM $ 0.0000869
-1.85%
$ 86,860 $ 55,768
Apr 18, 10 PM $ 0.0000869
-8.24%
$ 86,906 $ 51,290
Apr 18, 9 PM $ 0.000102
+15.11%
$ 101,888 $ 31,166
Apr 18, 8 PM $ 0.000088
+10.25%
$ 88,049 $ 9,574
Apr 18, 7 PM $ 0.0000799
+12.95%
$ 79,869 $ 6,992
Apr 18, 10 AM $ 0.0000663
-0.33%
$ 66,315 $ 17,611