Flōki Historical Data

Flōki Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000672
-0.01%
$ 67,158 $ 1,603
Apr 24, 11 PM $ 0.0000671
-0.57%
$ 67,143 $ 1,105
Apr 24, 7 PM $ 0.0000675
+0.00%
$ 67,550 $ 1,000
Apr 24, 4 PM $ 0.0000677
+0.00%
$ 67,657 $ 1,001
Apr 24, 11 AM $ 0.0000677
+0.10%
$ 67,696 $ 1,646
Apr 24, 10 AM $ 0.0000679
+0.00%
$ 67,943 $ 1,570
Apr 24, 8 AM $ 0.0000684
+0.00%
$ 68,355 $ 1,521
Apr 24, 7 AM $ 0.0000683
+0.00%
$ 68,254 $ 1,624
Apr 24, 4 AM $ 0.0000682
-0.65%
$ 68,196 $ 1,791
Apr 24, 3 AM $ 0.0000686
+0.00%
$ 68,643 $ 3,834
Apr 24, 1 AM $ 0.0000705
+0.00%
$ 70,474 $ 6,825
Apr 23, 2 PM $ 0.0000691
-1.24%
$ 69,108 $ 8,315
Apr 23, 1 PM $ 0.00007
+0.25%
$ 69,994 $ 11,165
Apr 23, 12 PM $ 0.0000709
-1.21%
$ 70,897 $ 10,886
Apr 23, 7 AM $ 0.0000724
+0.58%
$ 72,443 $ 13,761
Apr 23, 5 AM $ 0.0000712
+0.18%
$ 71,193 $ 16,277
Apr 23, 4 AM $ 0.0000701
-7.14%
$ 70,061 $ 18,323
Apr 23, 3 AM $ 0.0000745
+0.14%
$ 74,517 $ 18,405
Apr 23, 2 AM $ 0.0000755
-0.46%
$ 75,546 $ 18,369
Apr 23, 1 AM $ 0.0000737
-10.13%
$ 73,700 $ 20,485
Apr 22, 8 PM $ 0.0000838
+1.15%
$ 83,803 $ 18,192
Apr 22, 7 PM $ 0.0000832
-2.21%
$ 83,177 $ 17,944
Apr 22, 6 PM $ 0.0000844
+1.07%
$ 84,427 $ 16,983
Apr 22, 4 PM $ 0.0000837
-0.39%
$ 83,670 $ 17,218
Apr 22, 3 PM $ 0.0000839
+0.05%
$ 83,852 $ 17,166
Apr 22, 2 PM $ 0.0000842
-8.74%
$ 84,192 $ 17,807
Apr 22, 1 PM $ 0.0000923
+0.00%
$ 92,324 $ 17,717
Apr 22, 12 PM $ 0.000084
-0.38%
$ 84,003 $ 16,424
Apr 22, 11 AM $ 0.0000844
-4.04%
$ 84,361 $ 16,198
Apr 22, 10 AM $ 0.0000881
+0.00%
$ 88,092 $ 16,010
Apr 22, 9 AM $ 0.0000881
-3.34%
$ 88,089 $ 15,675
Apr 22, 8 AM $ 0.0000913
-2.27%
$ 91,269 $ 15,693
Apr 22, 7 AM $ 0.0000933
-3.50%
$ 93,297 $ 17,398
Apr 22, 6 AM $ 0.0000967
+5.45%
$ 96,653 $ 16,053
Apr 22, 5 AM $ 0.0000921
+14.14%
$ 92,137 $ 13,583
Apr 22, 4 AM $ 0.0000806
-0.12%
$ 80,626 $ 11,294
Apr 22, 3 AM $ 0.0000825
+2.82%
$ 82,515 $ 11,215
Apr 22, 1 AM $ 0.0000797
-3.67%
$ 79,692 $ 8,335
Apr 22, 12 AM $ 0.0000793
+0.00%
$ 79,318 $ 8,312
Apr 21, 5 PM $ 0.0000789
+0.00%
$ 78,850 $ 9,340
Apr 21, 4 PM $ 0.0000788
+0.00%
$ 78,778 $ 9,325
Apr 21, 3 PM $ 0.0000787
-1.98%
$ 78,683 $ 9,983
Apr 21, 2 PM $ 0.000081
+9.52%
$ 80,985 $ 9,623
Apr 21, 12 PM $ 0.0000758
-0.21%
$ 75,818 $ 8,404
Apr 21, 11 AM $ 0.0000765
-0.42%
$ 76,487 $ 8,484
Apr 21, 10 AM $ 0.0000778
+0.93%
$ 77,815 $ 8,205
Apr 21, 9 AM $ 0.0000771
+0.45%
$ 77,094 $ 8,371
Apr 21, 8 AM $ 0.0000767
+0.20%
$ 76,693 $ 8,834
Apr 21, 5 AM $ 0.0000736
+0.00%
$ 73,578 $ 7,454
Apr 21, 4 AM $ 0.0000739
+1.58%
$ 73,944 $ 7,380