Flōki Historical Data

Flōki Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000621
+1.20%
$ 621,052 $ 78.69 million
Dec 3, 8 AM $ 0.000614
-0.24%
$ 613,535 $ 78.34 million
Dec 3, 7 AM $ 0.000615
-3.86%
$ 614,648 $ 78.31 million
Dec 3, 6 AM $ 0.000639
-1.13%
$ 639,313 $ 78.84 million
Dec 3, 5 AM $ 0.000619
-5.94%
$ 619,395 $ 78.56 million
Dec 3, 4 AM $ 0.000657
+1.21%
$ 657,179 $ 77.45 million
Dec 3, 3 AM $ 0.000652
-2.27%
$ 663,045 $ 77.66 million
Dec 3, 2 AM $ 0.000666
+4.69%
$ 666,413 $ 77.97 million
Dec 3, 1 AM $ 0.000631
-4.32%
$ 631,455 $ 76.43 million
Dec 3, 12 AM $ 0.000656
+2.04%
$ 656,218 $ 76.05 million
Dec 2, 11 PM $ 0.000642
-0.71%
$ 641,624 $ 76.41 million
Dec 2, 10 PM $ 0.000644
+0.08%
$ 643,591 $ 76.92 million
Dec 2, 9 PM $ 0.000646
+0.10%
$ 645,957 $ 76.75 million
Dec 2, 8 PM $ 0.000648
+0.43%
$ 648,494 $ 76.59 million
Dec 2, 7 PM $ 0.000645
-0.21%
$ 644,567 $ 77.17 million
Dec 2, 6 PM $ 0.000638
-2.46%
$ 637,830 $ 76.9 million
Dec 2, 5 PM $ 0.000654
-0.43%
$ 651,174 $ 76.69 million
Dec 2, 4 PM $ 0.000657
+1.00%
$ 657,173 $ 76.36 million
Dec 2, 3 PM $ 0.000652
+1.80%
$ 652,012 $ 75.55 million
Dec 2, 2 PM $ 0.000639
-8.91%
$ 639,401 $ 74.49 million
Dec 2, 1 PM $ 0.000694
+2.81%
$ 693,591 $ 73.69 million
Dec 2, 12 PM $ 0.000675
+3.04%
$ 675,232 $ 73.53 million
Dec 2, 11 AM $ 0.000662
-1.63%
$ 662,112 $ 73.69 million
Dec 2, 10 AM $ 0.000672
+3.62%
$ 671,539 $ 73.42 million
Dec 2, 9 AM $ 0.000648
+3.38%
$ 647,830 $ 72.84 million
Dec 2, 8 AM $ 0.000642
+7.71%
$ 642,471 $ 72.35 million
Dec 2, 7 AM $ 0.000596
+2.69%
$ 595,689 $ 72.32 million
Dec 2, 6 AM $ 0.000576
-4.45%
$ 575,889 $ 72.47 million
Dec 2, 5 AM $ 0.000602
+1.98%
$ 602,276 $ 72.52 million
Dec 2, 4 AM $ 0.00058
-0.09%
$ 580,192 $ 72.37 million
Dec 2, 3 AM $ 0.00058
-3.30%
$ 580,481 $ 71.52 million
Dec 2, 2 AM $ 0.000602
+3.77%
$ 602,290 $ 72.2 million
Dec 2, 1 AM $ 0.000579
+3.37%
$ 578,614 $ 72.05 million
Dec 2, 12 AM $ 0.00056
+1.10%
$ 559,913 $ 71.67 million
Dec 1, 11 PM $ 0.000557
+2.72%
$ 556,698 $ 71.97 million
Dec 1, 10 PM $ 0.000542
+1.10%
$ 541,801 $ 71.79 million
Dec 1, 9 PM $ 0.000537
-0.60%
$ 536,816 $ 71.65 million
Dec 1, 8 PM $ 0.00054
+1.79%
$ 539,795 $ 71.26 million
Dec 1, 7 PM $ 0.00053
+0.57%
$ 529,544 $ 71.04 million
Dec 1, 6 PM $ 0.000525
-5.23%
$ 525,402 $ 71.06 million
Dec 1, 5 PM $ 0.000556
-0.86%
$ 555,784 $ 70.57 million
Dec 1, 4 PM $ 0.000561
+0.20%
$ 561,283 $ 71.01 million
Dec 1, 3 PM $ 0.000555
-3.62%
$ 554,627 $ 70.98 million
Dec 1, 2 PM $ 0.000575
-3.02%
$ 575,451 $ 71.7 million
Dec 1, 1 PM $ 0.000592
-1.48%
$ 592,269 $ 71.48 million
Dec 1, 12 PM $ 0.000601
-4.00%
$ 601,041 $ 71.56 million
Dec 1, 11 AM $ 0.000626
-0.85%
$ 626,151 $ 72.47 million
Dec 1, 10 AM $ 0.000632
+1.76%
$ 631,585 $ 72.46 million
Dec 1, 9 AM $ 0.000614
+1.47%
$ 614,419 $ 72.18 million
Dec 1, 8 AM $ 0.000605
-1.60%
$ 605,478 $ 72.45 million