Flōki Historical Data

Flōki Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000557
-0.64%
$ 556,507 $ 69,383
Dec 5, 11 AM $ 0.00056
-0.36%
$ 560,181 $ 54,136
Dec 5, 10 AM $ 0.000562
-3.24%
$ 562,371 $ 53,886
Dec 5, 9 AM $ 0.000581
-1.70%
$ 580,789 $ 78.28 million
Dec 5, 8 AM $ 0.000591
-1.36%
$ 591,375 $ 78.75 million
Dec 5, 7 AM $ 0.000598
+1.15%
$ 598,458 $ 79.01 million
Dec 5, 6 AM $ 0.000589
-4.50%
$ 588,610 $ 78.88 million
Dec 5, 5 AM $ 0.000606
+1.85%
$ 605,523 $ 78.98 million
Dec 5, 4 AM $ 0.000595
+1.52%
$ 594,739 $ 79.14 million
Dec 5, 3 AM $ 0.000588
-3.93%
$ 588,265 $ 79.23 million
Dec 5, 2 AM $ 0.000612
-0.75%
$ 612,305 $ 79.19 million
Dec 5, 1 AM $ 0.000619
+0.08%
$ 618,761 $ 79.25 million
Dec 5, 12 AM $ 0.000618
-0.35%
$ 617,596 $ 79.28 million
Dec 4, 11 PM $ 0.000621
+0.61%
$ 621,108 $ 79.03 million
Dec 4, 10 PM $ 0.00062
+0.30%
$ 619,845 $ 79.11 million
Dec 4, 9 PM $ 0.000618
+2.36%
$ 618,446 $ 78.83 million
Dec 4, 8 PM $ 0.000602
-0.48%
$ 601,925 $ 78.39 million
Dec 4, 7 PM $ 0.000608
-1.25%
$ 607,747 $ 78.14 million
Dec 4, 6 PM $ 0.000617
+0.10%
$ 616,939 $ 79.23 million
Dec 4, 5 PM $ 0.000617
-3.82%
$ 616,701 $ 79.33 million
Dec 4, 4 PM $ 0.000642
+4.33%
$ 641,622 $ 79.87 million
Dec 4, 3 PM $ 0.000614
-4.33%
$ 614,446 $ 79.7 million
Dec 4, 2 PM $ 0.000643
+5.40%
$ 642,803 $ 79.79 million
Dec 4, 1 PM $ 0.000614
+3.15%
$ 614,352 $ 79.45 million
Dec 4, 12 PM $ 0.000596
-4.74%
$ 595,650 $ 79.76 million
Dec 4, 11 AM $ 0.000626
-0.79%
$ 625,587 $ 79.79 million
Dec 4, 10 AM $ 0.000631
+2.61%
$ 630,555 $ 79.85 million
Dec 4, 9 AM $ 0.000614
-0.43%
$ 614,106 $ 80.02 million
Dec 4, 8 AM $ 0.000619
-0.52%
$ 618,968 $ 79.8 million
Dec 4, 7 AM $ 0.000619
-1.03%
$ 619,100 $ 79.8 million
Dec 4, 6 AM $ 0.000624
-2.85%
$ 624,495 $ 80.17 million
Dec 4, 5 AM $ 0.000642
-3.59%
$ 642,161 $ 79.75 million
Dec 4, 4 AM $ 0.000666
-3.37%
$ 666,454 $ 80.26 million
Dec 4, 3 AM $ 0.00069
+1.48%
$ 690,033 $ 80.47 million
Dec 4, 2 AM $ 0.00068
+1.81%
$ 679,995 $ 81.17 million
Dec 4, 1 AM $ 0.000694
+5.56%
$ 693,591 $ 81 million
Dec 4, 12 AM $ 0.000657
+1.80%
$ 657,256 $ 80.83 million
Dec 3, 11 PM $ 0.000646
+1.33%
$ 645,519 $ 80.59 million
Dec 3, 10 PM $ 0.000635
-0.05%
$ 635,131 $ 80.27 million
Dec 3, 9 PM $ 0.000635
+0.36%
$ 635,362 $ 79.64 million
Dec 3, 8 PM $ 0.000632
-2.22%
$ 631,664 $ 79.17 million
Dec 3, 7 PM $ 0.000646
+0.24%
$ 646,180 $ 78.56 million
Dec 3, 6 PM $ 0.00065
+0.48%
$ 649,781 $ 78.85 million
Dec 3, 5 PM $ 0.000635
-0.04%
$ 635,498 $ 78.89 million
Dec 3, 4 PM $ 0.000629
-1.90%
$ 629,039 $ 78.8 million
Dec 3, 3 PM $ 0.000641
-0.19%
$ 641,479 $ 78.31 million
Dec 3, 2 PM $ 0.000624
-4.58%
$ 623,784 $ 79.02 million
Dec 3, 1 PM $ 0.000654
+3.35%
$ 654,095 $ 79.36 million
Dec 3, 12 PM $ 0.000633
+1.80%
$ 632,892 $ 78.67 million
Dec 3, 11 AM $ 0.000627
+1.58%
$ 627,089 $ 78.84 million