Flōki Historical Data

Flōki Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000387
-4.07%
$ 387,110 $ 160,962
Dec 7, 1 PM $ 0.000404
+1.84%
$ 403,917 $ 161,547
Dec 7, 12 PM $ 0.000396
+0.72%
$ 396,050 $ 160,905
Dec 7, 11 AM $ 0.000393
-4.35%
$ 394,143 $ 160,320
Dec 7, 10 AM $ 0.00041
-2.84%
$ 410,167 $ 159,141
Dec 7, 9 AM $ 0.000424
+1.53%
$ 423,835 $ 156,693
Dec 7, 8 AM $ 0.000418
+2.14%
$ 417,607 $ 156,206
Dec 7, 7 AM $ 0.000409
-4.45%
$ 409,074 $ 155,183
Dec 7, 6 AM $ 0.000429
-2.29%
$ 428,739 $ 155,101
Dec 7, 5 AM $ 0.000439
-0.98%
$ 438,874 $ 153,763
Dec 7, 4 AM $ 0.000443
-3.64%
$ 442,890 $ 153,272
Dec 7, 3 AM $ 0.000459
-0.95%
$ 459,202 $ 152,037
Dec 7, 2 AM $ 0.000463
-3.74%
$ 465,997 $ 150,805
Dec 7, 1 AM $ 0.000482
-0.07%
$ 482,353 $ 148,208
Dec 7, 12 AM $ 0.000482
-0.76%
$ 482,452 $ 147,459
Dec 6, 11 PM $ 0.000486
+0.46%
$ 486,272 $ 147,741
Dec 6, 10 PM $ 0.000483
-1.68%
$ 482,565 $ 147,207
Dec 6, 9 PM $ 0.000491
-0.49%
$ 490,864 $ 146,020
Dec 6, 8 PM $ 0.000493
+10.89%
$ 493,287 $ 145,199
Dec 6, 7 PM $ 0.000445
+1.19%
$ 444,821 $ 139,527
Dec 6, 6 PM $ 0.000439
+2.59%
$ 439,411 $ 135,035
Dec 6, 5 PM $ 0.000428
-4.31%
$ 427,776 $ 134,340
Dec 6, 4 PM $ 0.000447
-7.72%
$ 447,395 $ 131,008
Dec 6, 3 PM $ 0.000485
-2.74%
$ 484,873 $ 123,224
Dec 6, 2 PM $ 0.000501
+1.68%
$ 501,205 $ 121,273
Dec 6, 1 PM $ 0.000499
-1.59%
$ 499,335 $ 119,222
Dec 6, 12 PM $ 0.000507
-1.65%
$ 506,795 $ 114,436
Dec 6, 11 AM $ 0.000515
-0.06%
$ 515,488 $ 115,141
Dec 6, 10 AM $ 0.000516
-1.11%
$ 515,904 $ 115,338
Dec 6, 9 AM $ 0.000523
-2.30%
$ 522,698 $ 112,138
Dec 6, 8 AM $ 0.000536
+5.10%
$ 535,548 $ 110,439
Dec 6, 7 AM $ 0.000509
+1.34%
$ 523,780 $ 108,022
Dec 6, 6 AM $ 0.000505
-1.81%
$ 504,545 $ 102,544
Dec 6, 5 AM $ 0.000514
+4.98%
$ 513,828 $ 100,090
Dec 6, 4 AM $ 0.00049
+1.06%
$ 489,541 $ 96,050
Dec 6, 3 AM $ 0.000484
+0.58%
$ 484,341 $ 95,024
Dec 6, 2 AM $ 0.00048
-4.10%
$ 480,251 $ 92,811
Dec 6, 1 AM $ 0.0005
+1.21%
$ 500,131 $ 89,998
Dec 6, 12 AM $ 0.000494
-3.65%
$ 493,684 $ 88,298
Dec 5, 11 PM $ 0.000512
-1.56%
$ 512,462 $ 86,286
Dec 5, 10 PM $ 0.000518
+0.03%
$ 517,547 $ 85,596
Dec 5, 9 PM $ 0.000521
+0.44%
$ 520,588 $ 85,064
Dec 5, 8 PM $ 0.000518
+0.00%
$ 518,104 $ 85,035
Dec 5, 7 PM $ 0.00052
-0.50%
$ 520,266 $ 83,981
Dec 5, 6 PM $ 0.000524
+0.64%
$ 524,192 $ 83,932
Dec 5, 5 PM $ 0.000523
+2.57%
$ 522,593 $ 82,758
Dec 5, 4 PM $ 0.000507
-5.97%
$ 506,653 $ 80,940
Dec 5, 3 PM $ 0.000542
+4.97%
$ 541,736 $ 75,885
Dec 5, 2 PM $ 0.000515
-5.28%
$ 515,226 $ 73,006
Dec 5, 1 PM $ 0.000544
-1.80%
$ 544,072 $ 70,991