Flōki Historical Data

Flōki Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000369
-0.41%
$ 368,908 $ 222,946
Dec 9, 4 PM $ 0.000372
+0.56%
$ 371,556 $ 222,718
Dec 9, 3 PM $ 0.000367
+3.53%
$ 367,482 $ 217,142
Dec 9, 2 PM $ 0.000355
+0.23%
$ 355,350 $ 212,150
Dec 9, 1 PM $ 0.000356
-0.33%
$ 356,283 $ 211,744
Dec 9, 12 PM $ 0.000357
+0.49%
$ 356,818 $ 213,206
Dec 9, 11 AM $ 0.000356
+3.23%
$ 355,616 $ 213,383
Dec 9, 10 AM $ 0.000344
+1.11%
$ 344,443 $ 210,997
Dec 9, 9 AM $ 0.00034
-4.29%
$ 339,919 $ 210,906
Dec 9, 8 AM $ 0.000355
-0.66%
$ 355,061 $ 210,861
Dec 9, 7 AM $ 0.000357
+0.08%
$ 357,077 $ 211,663
Dec 9, 6 AM $ 0.000356
-0.13%
$ 355,549 $ 211,393
Dec 9, 5 AM $ 0.000355
+2.49%
$ 355,151 $ 210,413
Dec 9, 4 AM $ 0.000347
-1.49%
$ 347,650 $ 209,802
Dec 9, 3 AM $ 0.000352
+1.70%
$ 352,447 $ 210,672
Dec 9, 2 AM $ 0.000346
-1.03%
$ 346,350 $ 209,016
Dec 9, 1 AM $ 0.000351
+0.59%
$ 351,262 $ 208,882
Dec 9, 12 AM $ 0.00035
-5.81%
$ 349,607 $ 209,777
Dec 8, 11 PM $ 0.000371
+4.66%
$ 371,168 $ 205,511
Dec 8, 10 PM $ 0.000356
-0.99%
$ 355,758 $ 202,287
Dec 8, 9 PM $ 0.000358
+0.42%
$ 358,065 $ 205,764
Dec 8, 8 PM $ 0.000357
-0.29%
$ 356,946 $ 204,473
Dec 8, 7 PM $ 0.000358
+1.38%
$ 357,681 $ 203,683
Dec 8, 6 PM $ 0.000353
+3.29%
$ 352,642 $ 202,418
Dec 8, 5 PM $ 0.000342
-0.72%
$ 341,626 $ 199,958
Dec 8, 4 PM $ 0.000345
-3.57%
$ 345,220 $ 200,282
Dec 8, 3 PM $ 0.000359
-3.53%
$ 358,622 $ 197,055
Dec 8, 2 PM $ 0.000373
-5.47%
$ 373,311 $ 196,223
Dec 8, 1 PM $ 0.000396
+6.00%
$ 395,976 $ 196,900
Dec 8, 12 PM $ 0.000373
-3.45%
$ 373,286 $ 193,104
Dec 8, 11 AM $ 0.000386
+0.31%
$ 386,471 $ 187,572
Dec 8, 10 AM $ 0.000384
-0.72%
$ 383,504 $ 187,731
Dec 8, 9 AM $ 0.000387
-0.55%
$ 386,633 $ 185,117
Dec 8, 8 AM $ 0.000389
+0.08%
$ 389,343 $ 181,698
Dec 8, 7 AM $ 0.000389
+0.64%
$ 389,465 $ 181,030
Dec 8, 6 AM $ 0.000387
-3.01%
$ 387,046 $ 180,233
Dec 8, 5 AM $ 0.000398
-0.22%
$ 398,497 $ 177,410
Dec 8, 4 AM $ 0.000401
-1.53%
$ 400,513 $ 177,642
Dec 8, 3 AM $ 0.000407
-0.47%
$ 407,120 $ 177,241
Dec 8, 2 AM $ 0.000408
-2.59%
$ 408,048 $ 177,660
Dec 8, 1 AM $ 0.000414
+0.44%
$ 414,327 $ 176,824
Dec 7, 11 PM $ 0.00041
+1.56%
$ 410,438 $ 173,823
Dec 7, 10 PM $ 0.000402
-2.75%
$ 402,356 $ 172,921
Dec 7, 9 PM $ 0.000417
-1.50%
$ 416,763 $ 170,534
Dec 7, 8 PM $ 0.000423
-1.20%
$ 423,063 $ 171,431
Dec 7, 7 PM $ 0.000428
+0.27%
$ 428,251 $ 170,184
Dec 7, 6 PM $ 0.000427
+0.14%
$ 427,228 $ 169,642
Dec 7, 5 PM $ 0.000425
+7.55%
$ 424,858 $ 168,746
Dec 7, 4 PM $ 0.000395
-0.01%
$ 394,748 $ 164,223
Dec 7, 3 PM $ 0.000394
+0.48%
$ 393,861 $ 164,169