Flōki Historical Data

Flōki Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000369
+0.25%
$ 369,129 $ 319,244
Dec 11, 10 PM $ 0.000369
-0.17%
$ 368,879 $ 318,019
Dec 11, 8 PM $ 0.000371
-0.07%
$ 371,244 $ 316,921
Dec 11, 7 PM $ 0.000374
+0.34%
$ 373,809 $ 316,444
Dec 11, 6 PM $ 0.000369
-0.24%
$ 368,999 $ 317,508
Dec 11, 5 PM $ 0.00037
+0.93%
$ 369,806 $ 311,333
Dec 11, 4 PM $ 0.000367
+1.10%
$ 366,616 $ 311,532
Dec 11, 3 PM $ 0.000358
-7.26%
$ 358,330 $ 309,104
Dec 11, 2 PM $ 0.000379
+2.01%
$ 378,552 $ 303,302
Dec 11, 1 PM $ 0.000366
+2.05%
$ 365,528 $ 304,195
Dec 11, 12 PM $ 0.000358
+2.98%
$ 358,228 $ 303,128
Dec 11, 11 AM $ 0.000348
-10.75%
$ 347,659 $ 294,043
Dec 11, 10 AM $ 0.000391
+2.67%
$ 390,540 $ 286,211
Dec 11, 9 AM $ 0.00038
+2.18%
$ 380,414 $ 283,048
Dec 11, 8 AM $ 0.000371
-4.85%
$ 371,449 $ 281,872
Dec 11, 7 AM $ 0.00039
-1.92%
$ 390,369 $ 279,837
Dec 11, 6 AM $ 0.000399
+2.46%
$ 398,898 $ 281,526
Dec 11, 5 AM $ 0.000389
-2.21%
$ 389,320 $ 280,094
Dec 11, 4 AM $ 0.000396
+0.48%
$ 396,430 $ 278,818
Dec 11, 3 AM $ 0.000395
-2.41%
$ 395,004 $ 275,363
Dec 11, 2 AM $ 0.000402
+7.40%
$ 402,300 $ 274,796
Dec 11, 1 AM $ 0.000371
+1.00%
$ 370,669 $ 260,198
Dec 11, 12 AM $ 0.000367
+0.95%
$ 366,559 $ 258,499
Dec 10, 11 PM $ 0.000364
+2.53%
$ 364,144 $ 260,434
Dec 10, 8 PM $ 0.000354
+0.02%
$ 353,896 $ 261,304
Dec 10, 7 PM $ 0.000349
+0.00%
$ 348,902 $ 259,431
Dec 10, 6 PM $ 0.000347
-0.08%
$ 347,250 $ 259,374
Dec 10, 5 PM $ 0.000348
-0.46%
$ 347,529 $ 258,762
Dec 10, 4 PM $ 0.000349
-1.14%
$ 349,187 $ 255,732
Dec 10, 3 PM $ 0.000353
-0.50%
$ 353,385 $ 253,536
Dec 10, 2 PM $ 0.000352
+0.36%
$ 352,318 $ 252,921
Dec 10, 1 PM $ 0.000351
+1.54%
$ 351,035 $ 251,810
Dec 10, 12 PM $ 0.000346
-1.82%
$ 345,668 $ 249,416
Dec 10, 11 AM $ 0.000352
-7.59%
$ 352,263 $ 248,282
Dec 10, 10 AM $ 0.000381
+11.71%
$ 381,088 $ 237,911
Dec 10, 9 AM $ 0.000342
+0.00%
$ 342,027 $ 233,448
Dec 10, 8 AM $ 0.000343
-1.83%
$ 342,508 $ 234,007
Dec 10, 7 AM $ 0.000348
+1.62%
$ 347,506 $ 232,590
Dec 10, 6 AM $ 0.000342
-1.89%
$ 342,178 $ 230,116
Dec 10, 5 AM $ 0.000348
-0.41%
$ 348,194 $ 229,931
Dec 10, 4 AM $ 0.000351
+0.05%
$ 350,682 $ 230,242
Dec 10, 3 AM $ 0.000351
+4.39%
$ 350,627 $ 229,064
Dec 10, 2 AM $ 0.000336
+5.05%
$ 336,090 $ 224,260
Dec 10, 1 AM $ 0.00032
+0.47%
$ 319,560 $ 221,970
Dec 10, 12 AM $ 0.000319
-5.47%
$ 318,690 $ 222,288
Dec 9, 11 PM $ 0.000337
+0.05%
$ 337,255 $ 222,117
Dec 9, 10 PM $ 0.000337
-7.58%
$ 337,082 $ 221,840
Dec 9, 9 PM $ 0.000366
-0.02%
$ 365,872 $ 220,542
Dec 9, 8 PM $ 0.000371
+0.00%
$ 370,887 $ 220,938
Dec 9, 7 PM $ 0.000368
-0.42%
$ 368,339 $ 223,725