Flōki Historical Data

Flōki Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000349
+0.06%
$ 348,555 $ 368,110
Dec 14, 6 AM $ 0.000349
+1.19%
$ 348,539 $ 369,535
Dec 14, 5 AM $ 0.000345
+4.80%
$ 344,810 $ 366,673
Dec 14, 4 AM $ 0.000329
+1.02%
$ 328,920 $ 366,938
Dec 14, 3 AM $ 0.000326
+0.10%
$ 325,850 $ 367,150
Dec 14, 2 AM $ 0.000326
-6.06%
$ 325,532 $ 365,261
Dec 14, 1 AM $ 0.000347
-1.03%
$ 346,815 $ 364,616
Dec 14, 12 AM $ 0.00035
-0.50%
$ 350,470 $ 364,467
Dec 13, 11 PM $ 0.000352
+0.22%
$ 351,972 $ 364,247
Dec 13, 7 PM $ 0.00035
+1.55%
$ 350,246 $ 361,790
Dec 13, 6 PM $ 0.000345
-0.92%
$ 345,334 $ 360,884
Dec 13, 5 PM $ 0.000349
+1.45%
$ 349,153 $ 364,940
Dec 13, 4 PM $ 0.000344
-1.56%
$ 344,249 $ 362,140
Dec 13, 3 PM $ 0.000349
-0.26%
$ 348,601 $ 357,080
Dec 13, 2 PM $ 0.000351
+0.77%
$ 351,040 $ 353,792
Dec 13, 1 PM $ 0.000348
-4.64%
$ 348,370 $ 354,086
Dec 13, 12 PM $ 0.000362
-1.14%
$ 362,181 $ 354,842
Dec 13, 11 AM $ 0.000366
-1.96%
$ 366,366 $ 355,498
Dec 13, 10 AM $ 0.000371
+2.73%
$ 370,640 $ 352,500
Dec 13, 9 AM $ 0.000361
-1.07%
$ 361,144 $ 349,855
Dec 13, 8 AM $ 0.000364
+1.48%
$ 364,042 $ 351,124
Dec 13, 7 AM $ 0.000359
-0.15%
$ 358,785 $ 347,782
Dec 13, 6 AM $ 0.000359
-1.91%
$ 358,626 $ 347,474
Dec 13, 5 AM $ 0.000365
-2.29%
$ 365,078 $ 348,559
Dec 13, 4 AM $ 0.000375
+0.03%
$ 375,231 $ 343,819
Dec 13, 3 AM $ 0.000377
+0.00%
$ 376,812 $ 343,964
Dec 13, 2 AM $ 0.000377
+0.30%
$ 376,517 $ 343,368
Dec 13, 1 AM $ 0.000378
+0.89%
$ 377,878 $ 341,668
Dec 13, 12 AM $ 0.000375
+0.85%
$ 374,673 $ 341,788
Dec 12, 11 PM $ 0.000371
+0.00%
$ 370,993 $ 340,919
Dec 12, 10 PM $ 0.000369
+0.00%
$ 369,114 $ 339,859
Dec 12, 6 PM $ 0.000366
+0.20%
$ 365,691 $ 337,606
Dec 12, 5 PM $ 0.000365
-0.44%
$ 365,127 $ 336,503
Dec 12, 4 PM $ 0.000367
-3.81%
$ 366,681 $ 338,249
Dec 12, 3 PM $ 0.000383
-1.15%
$ 383,461 $ 338,928
Dec 12, 2 PM $ 0.000388
-0.01%
$ 387,826 $ 342,732
Dec 12, 1 PM $ 0.000388
-2.10%
$ 387,863 $ 341,046
Dec 12, 12 PM $ 0.000396
-2.15%
$ 395,837 $ 339,922
Dec 12, 11 AM $ 0.000397
-2.28%
$ 396,751 $ 339,170
Dec 12, 10 AM $ 0.000406
-0.71%
$ 406,020 $ 339,251
Dec 12, 9 AM $ 0.00041
+1.09%
$ 409,876 $ 336,948
Dec 12, 8 AM $ 0.000406
-0.24%
$ 406,185 $ 337,280
Dec 12, 7 AM $ 0.000401
-1.87%
$ 400,674 $ 337,116
Dec 12, 6 AM $ 0.000409
+7.85%
$ 408,608 $ 337,956
Dec 12, 5 AM $ 0.000378
+3.52%
$ 377,979 $ 333,575
Dec 12, 4 AM $ 0.000366
-1.36%
$ 365,997 $ 325,981
Dec 12, 3 AM $ 0.000366
+0.11%
$ 365,990 $ 326,436
Dec 12, 2 AM $ 0.000364
-0.34%
$ 364,462 $ 324,102
Dec 12, 1 AM $ 0.000363
-1.19%
$ 362,862 $ 320,229
Dec 12, 12 AM $ 0.000369
+0.00%
$ 369,114 $ 319,206