Flōki Historical Data

Flōki Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00039
-0.85%
$ 390,019 $ 397,204
Dec 16, 11 PM $ 0.000393
+3.14%
$ 393,382 $ 396,293
Dec 16, 7 PM $ 0.000365
+0.62%
$ 365,182 $ 394,291
Dec 16, 6 PM $ 0.000365
+0.60%
$ 365,469 $ 396,206
Dec 16, 5 PM $ 0.000363
-0.16%
$ 363,128 $ 393,844
Dec 16, 4 PM $ 0.000365
-0.50%
$ 364,649 $ 394,469
Dec 16, 3 PM $ 0.000366
+0.78%
$ 366,015 $ 397,274
Dec 16, 2 PM $ 0.000363
-0.11%
$ 362,578 $ 396,411
Dec 16, 1 PM $ 0.000365
-1.51%
$ 364,842 $ 390,765
Dec 16, 11 AM $ 0.000367
-4.75%
$ 367,158 $ 391,973
Dec 16, 10 AM $ 0.000382
+1.07%
$ 381,594 $ 389,575
Dec 16, 9 AM $ 0.000377
+0.78%
$ 376,846 $ 387,785
Dec 16, 8 AM $ 0.00037
-2.34%
$ 369,898 $ 382,588
Dec 16, 7 AM $ 0.000379
+3.18%
$ 378,724 $ 381,168
Dec 16, 6 AM $ 0.000367
+2.77%
$ 366,689 $ 382,623
Dec 16, 5 AM $ 0.000355
+0.00%
$ 355,492 $ 377,769
Dec 16, 4 AM $ 0.000355
+0.10%
$ 355,218 $ 375,703
Dec 16, 3 AM $ 0.000366
+4.53%
$ 365,707 $ 372,765
Dec 16, 2 AM $ 0.000346
+0.00%
$ 346,343 $ 373,522
Dec 16, 1 AM $ 0.00035
+0.00%
$ 349,629 $ 375,173
Dec 16, 12 AM $ 0.00035
+0.65%
$ 349,650 $ 372,006
Dec 15, 11 PM $ 0.000347
+0.00%
$ 347,310 $ 371,809
Dec 15, 8 PM $ 0.000347
+0.00%
$ 346,762 $ 372,198
Dec 15, 5 PM $ 0.000348
-0.89%
$ 347,813 $ 369,237
Dec 15, 4 PM $ 0.000351
-0.85%
$ 350,926 $ 374,404
Dec 15, 3 PM $ 0.000355
-4.36%
$ 354,914 $ 375,272
Dec 15, 2 PM $ 0.000372
-0.98%
$ 372,153 $ 381,137
Dec 15, 1 PM $ 0.000376
+0.06%
$ 376,134 $ 387,088
Dec 15, 12 PM $ 0.000379
+0.02%
$ 378,501 $ 381,934
Dec 15, 11 AM $ 0.000378
+0.06%
$ 378,475 $ 384,337
Dec 15, 10 AM $ 0.000377
+0.67%
$ 377,428 $ 385,028
Dec 15, 9 AM $ 0.000375
-0.12%
$ 374,807 $ 382,874
Dec 15, 8 AM $ 0.000376
+5.63%
$ 376,153 $ 381,350
Dec 15, 7 AM $ 0.000357
+0.82%
$ 357,023 $ 378,387
Dec 15, 6 AM $ 0.000354
+0.03%
$ 353,717 $ 377,497
Dec 15, 5 AM $ 0.00035
+0.32%
$ 350,355 $ 376,807
Dec 15, 4 AM $ 0.000349
-0.04%
$ 348,688 $ 377,004
Dec 15, 3 AM $ 0.000348
-1.81%
$ 348,300 $ 376,680
Dec 15, 1 AM $ 0.000358
+0.00%
$ 357,560 $ 371,349
Dec 15, 12 AM $ 0.000359
+0.68%
$ 359,397 $ 371,165
Dec 14, 10 PM $ 0.000359
+0.00%
$ 359,198 $ 370,479
Dec 14, 5 PM $ 0.000347
+0.00%
$ 347,240 $ 371,126
Dec 14, 4 PM $ 0.00035
+0.00%
$ 349,846 $ 371,305
Dec 14, 3 PM $ 0.00035
+0.11%
$ 349,881 $ 370,856
Dec 14, 2 PM $ 0.000348
-0.59%
$ 348,189 $ 370,433
Dec 14, 1 PM $ 0.000353
-1.34%
$ 353,101 $ 374,124
Dec 14, 12 PM $ 0.000357
-0.05%
$ 356,966 $ 374,792
Dec 14, 10 AM $ 0.000356
-0.38%
$ 356,447 $ 373,694
Dec 14, 9 AM $ 0.000359
+0.58%
$ 359,358 $ 372,318
Dec 14, 8 AM $ 0.000358
+3.20%
$ 357,735 $ 373,499