Flōki Historical Data

Flōki Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000339
+1.61%
$ 339,473 $ 420,070
Dec 19, 12 PM $ 0.000337
+0.00%
$ 337,379 $ 419,440
Dec 19, 11 AM $ 0.000337
+0.75%
$ 337,370 $ 424,635
Dec 19, 10 AM $ 0.000335
-1.49%
$ 334,919 $ 420,150
Dec 19, 9 AM $ 0.00034
-0.02%
$ 339,853 $ 419,201
Dec 19, 8 AM $ 0.000344
-0.15%
$ 343,894 $ 417,541
Dec 19, 7 AM $ 0.000347
+0.00%
$ 347,397 $ 419,233
Dec 19, 6 AM $ 0.000346
+1.31%
$ 346,449 $ 416,055
Dec 19, 5 AM $ 0.000339
-0.20%
$ 339,106 $ 412,843
Dec 19, 3 AM $ 0.000336
+0.07%
$ 335,698 $ 414,461
Dec 19, 2 AM $ 0.000334
-0.40%
$ 334,361 $ 410,545
Dec 19, 12 AM $ 0.000335
-0.03%
$ 334,758 $ 406,629
Dec 18, 10 PM $ 0.000341
+0.00%
$ 340,520 $ 407,496
Dec 18, 5 PM $ 0.000343
+0.00%
$ 342,883 $ 409,359
Dec 18, 4 PM $ 0.000343
-2.02%
$ 342,789 $ 415,930
Dec 18, 3 PM $ 0.00035
+8.63%
$ 350,208 $ 420,004
Dec 18, 2 PM $ 0.000327
+0.81%
$ 326,984 $ 399,436
Dec 18, 1 PM $ 0.000324
-5.22%
$ 324,286 $ 405,115
Dec 18, 11 AM $ 0.000341
-0.34%
$ 340,940 $ 398,979
Dec 18, 10 AM $ 0.000342
+0.49%
$ 341,905 $ 400,745
Dec 18, 9 AM $ 0.000339
+0.00%
$ 338,723 $ 398,711
Dec 18, 8 AM $ 0.000338
+0.00%
$ 338,417 $ 396,017
Dec 18, 7 AM $ 0.00034
-0.29%
$ 339,679 $ 396,039
Dec 18, 6 AM $ 0.000341
-1.48%
$ 340,927 $ 395,715
Dec 18, 5 AM $ 0.000343
-0.43%
$ 343,120 $ 395,345
Dec 18, 4 AM $ 0.000345
-2.46%
$ 344,859 $ 396,987
Dec 18, 3 AM $ 0.000353
-0.71%
$ 352,911 $ 396,225
Dec 18, 2 AM $ 0.000356
+0.10%
$ 356,363 $ 400,148
Dec 18, 1 AM $ 0.000353
-0.49%
$ 352,953 $ 398,809
Dec 18, 12 AM $ 0.000357
+0.00%
$ 357,279 $ 397,357
Dec 17, 11 PM $ 0.000357
+5.41%
$ 356,713 $ 400,352
Dec 17, 10 PM $ 0.000342
-1.90%
$ 341,523 $ 394,658
Dec 17, 9 PM $ 0.000348
-0.89%
$ 348,150 $ 395,841
Dec 17, 7 PM $ 0.000355
-0.33%
$ 355,058 $ 390,685
Dec 17, 6 PM $ 0.00036
+0.00%
$ 360,491 $ 389,730
Dec 17, 4 PM $ 0.00036
-0.41%
$ 360,210 $ 394,497
Dec 17, 3 PM $ 0.000365
-1.50%
$ 364,617 $ 398,489
Dec 17, 2 PM $ 0.00037
-2.89%
$ 369,957 $ 400,705
Dec 17, 1 PM $ 0.000381
-1.24%
$ 380,963 $ 399,635
Dec 17, 12 PM $ 0.00039
+0.08%
$ 389,753 $ 398,973
Dec 17, 11 AM $ 0.00039
+0.07%
$ 389,520 $ 399,683
Dec 17, 9 AM $ 0.000389
-0.97%
$ 388,814 $ 398,293
Dec 17, 8 AM $ 0.000394
-0.22%
$ 394,133 $ 397,592
Dec 17, 7 AM $ 0.000395
+0.60%
$ 394,782 $ 399,886
Dec 17, 6 AM $ 0.000395
+1.02%
$ 394,895 $ 397,231
Dec 17, 5 AM $ 0.000391
+0.85%
$ 391,063 $ 396,070
Dec 17, 4 AM $ 0.000387
+0.76%
$ 386,710 $ 396,635
Dec 17, 3 AM $ 0.000385
-0.93%
$ 385,003 $ 396,196
Dec 17, 2 AM $ 0.000388
-0.47%
$ 388,372 $ 397,758
Dec 17, 1 AM $ 0.000388
+0.00%
$ 388,281 $ 397,226