Flōki Historical Data

Flōki Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000356
+0.25%
$ 356,164 $ 452,770
Dec 22, 2 AM $ 0.000355
+2.01%
$ 355,287 $ 452,990
Dec 22, 1 AM $ 0.000349
-1.98%
$ 348,778 $ 454,627
Dec 22, 12 AM $ 0.000356
+4.35%
$ 356,316 $ 452,947
Dec 21, 11 PM $ 0.000341
-0.23%
$ 341,442 $ 448,816
Dec 21, 10 PM $ 0.000342
+2.91%
$ 341,938 $ 446,520
Dec 21, 5 PM $ 0.000328
+0.55%
$ 327,607 $ 443,402
Dec 21, 4 PM $ 0.000326
-0.07%
$ 325,745 $ 440,059
Dec 21, 3 PM $ 0.000327
-0.05%
$ 327,335 $ 440,226
Dec 21, 2 PM $ 0.000328
-0.16%
$ 328,230 $ 440,226
Dec 21, 1 PM $ 0.000329
-4.22%
$ 328,748 $ 440,691
Dec 21, 12 PM $ 0.000343
-1.06%
$ 343,044 $ 443,114
Dec 21, 11 AM $ 0.000347
+3.08%
$ 346,604 $ 442,083
Dec 21, 10 AM $ 0.000337
+0.51%
$ 336,699 $ 441,634
Dec 21, 9 AM $ 0.000331
+0.00%
$ 331,285 $ 435,781
Dec 21, 8 AM $ 0.000329
+0.23%
$ 329,377 $ 435,387
Dec 21, 7 AM $ 0.000329
+1.72%
$ 328,634 $ 433,505
Dec 21, 6 AM $ 0.000323
+0.04%
$ 323,400 $ 432,729
Dec 21, 4 AM $ 0.00033
+0.00%
$ 330,004 $ 435,561
Dec 21, 3 AM $ 0.00033
+2.21%
$ 330,022 $ 435,274
Dec 21, 2 AM $ 0.000323
-0.15%
$ 322,662 $ 434,450
Dec 21, 1 AM $ 0.000324
-0.12%
$ 323,534 $ 434,672
Dec 21, 12 AM $ 0.000324
-0.15%
$ 324,215 $ 435,191
Dec 20, 11 PM $ 0.000325
+0.15%
$ 324,631 $ 436,085
Dec 20, 10 PM $ 0.000324
+0.00%
$ 324,085 $ 435,228
Dec 20, 8 PM $ 0.000324
+0.61%
$ 324,233 $ 435,571
Dec 20, 6 PM $ 0.000325
-0.04%
$ 324,839 $ 435,346
Dec 20, 5 PM $ 0.000325
+0.41%
$ 325,053 $ 434,748
Dec 20, 4 PM $ 0.000323
-1.04%
$ 322,981 $ 434,109
Dec 20, 3 PM $ 0.000326
-1.90%
$ 326,300 $ 432,771
Dec 20, 2 PM $ 0.000333
-0.12%
$ 332,877 $ 432,749
Dec 20, 1 PM $ 0.000334
+0.00%
$ 333,771 $ 432,832
Dec 20, 12 PM $ 0.000333
-2.25%
$ 333,446 $ 433,452
Dec 20, 11 AM $ 0.000341
+0.18%
$ 340,519 $ 431,262
Dec 20, 10 AM $ 0.00034
+0.17%
$ 339,965 $ 429,746
Dec 20, 8 AM $ 0.000337
+0.23%
$ 337,359 $ 432,002
Dec 20, 7 AM $ 0.000336
-0.31%
$ 336,478 $ 431,463
Dec 20, 6 AM $ 0.00034
+4.93%
$ 340,122 $ 430,468
Dec 20, 5 AM $ 0.000324
-0.10%
$ 324,115 $ 427,119
Dec 20, 4 AM $ 0.000324
-1.95%
$ 324,434 $ 428,857
Dec 20, 3 AM $ 0.000331
+1.24%
$ 330,733 $ 426,843
Dec 20, 2 AM $ 0.000328
-0.38%
$ 328,321 $ 425,560
Dec 20, 1 AM $ 0.00033
+0.00%
$ 329,621 $ 424,143
Dec 20, 12 AM $ 0.00033
+0.00%
$ -- $ 424,149
Dec 19, 11 PM $ 0.00033
-0.14%
$ 330,171 $ 425,024
Dec 19, 10 PM $ 0.000331
-4.13%
$ 330,502 $ 425,445
Dec 19, 9 PM $ 0.000345
-1.95%
$ 344,719 $ 422,914
Dec 19, 4 PM $ 0.00034
+0.00%
$ 339,984 $ 418,084
Dec 19, 3 PM $ 0.000341
+0.85%
$ 340,953 $ 416,352
Dec 19, 2 PM $ 0.000338
-0.59%
$ 340,451 $ 421,467