Flōki Historical Data

Flōki Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000642
+0.00%
$ 64,216 $ 3,738
May 5, 1 PM $ 0.0000643
+0.00%
$ 64,331 $ 3,703
May 5, 8 AM $ 0.0000591
-12.66%
$ 59,070 $ 3,545
May 5, 7 AM $ 0.0000678
+0.00%
$ 67,792 $ 3,639
May 5, 6 AM $ 0.0000715
+0.00%
$ 71,523 $ 3,475
May 5, 5 AM $ 0.0000687
+0.00%
$ 68,678 $ 3,606
May 5, 3 AM $ 0.0000691
+0.00%
$ 69,056 $ 2,971
May 5, 2 AM $ 0.0000722
+0.29%
$ 72,179 $ 2,306
May 5, 1 AM $ 0.0000719
+0.00%
$ 71,940 $ 2,292
May 4, 8 PM $ 0.000074
+0.00%
$ 74,001 $ 1,930
May 4, 7 PM $ 0.000072
+1.86%
$ 71,965 $ 2,094
May 4, 5 PM $ 0.000072
-1.71%
$ 72,019 $ 2,099
May 4, 4 PM $ 0.0000742
+2.26%
$ 74,156 $ 1,914
May 4, 10 AM $ 0.0000698
+1.69%
$ 69,816 $ 5,599
May 3, 8 PM $ 0.0000701
+1.80%
$ 70,070 $ 5,348
May 3, 7 PM $ 0.0000688
+0.00%
$ 68,833 $ 5,092
May 3, 5 PM $ 0.0000725
-0.52%
$ 72,495 $ 5,177
May 3, 4 PM $ 0.0000727
-2.39%
$ 72,672 $ 5,531
May 3, 3 PM $ 0.0000733
+7.13%
$ 73,320 $ 5,475
May 3, 2 PM $ 0.000068
+0.08%
$ 68,030 $ 1,627
May 2, 5 PM $ 0.0000684
+6.17%
$ 68,445 $ 874
May 2, 2 PM $ 0.0000644
+0.00%
$ 64,379 $ 356
May 2, 12 PM $ 0.0000644
+0.00%
$ 64,371 $ 365
May 2, 12 AM $ 0.0000653
-1.34%
$ 65,347 $ 1,923
May 1, 2 PM $ 0.0000665
+0.00%
$ 66,468 $ 1,838
May 1, 12 PM $ 0.0000672
+0.00%
$ 67,200 $ 1,841
May 1, 4 AM $ 0.0000674
+3.51%
$ 67,394 $ 1,819
Apr 30, 6 PM $ 0.0000598
-0.42%
$ 59,820 $ 693
Apr 30, 1 PM $ 0.0000636
+1.70%
$ 63,623 $ 910
Apr 30, 12 PM $ 0.0000643
+0.00%
$ 64,302 $ 893
Apr 30, 11 AM $ 0.0000667
+0.00%
$ 66,728 $ 960
Apr 30, 8 AM $ 0.0000621
+1.51%
$ 62,054 $ 719
Apr 30, 7 AM $ 0.0000613
+0.00%
$ 61,303 $ 677
Apr 29, 11 PM $ 0.0000623
+0.00%
$ 62,309 $ 705
Apr 29, 5 PM $ 0.0000626
+0.00%
$ 62,604 $ 617
Apr 29, 6 AM $ 0.000063
+0.00%
$ 63,025 $ 389
Apr 29, 3 AM $ 0.0000628
+0.00%
$ 62,797 $ 625
Apr 27, 7 PM $ 0.0000616
-1.10%
$ 61,570 $ 785
Apr 27, 12 PM $ 0.0000632
+0.00%
$ 63,224 $ 893
Apr 27, 5 AM $ 0.0000648
+0.00%
$ 64,824 $ 907
Apr 27, 4 AM $ 0.0000648
-0.24%
$ 64,839 $ 909
Apr 27, 3 AM $ 0.000065
-0.97%
$ 64,957 $ 912
Apr 26, 6 PM $ 0.000066
-1.53%
$ 65,977 $ 505
Apr 26, 3 PM $ 0.0000671
+0.02%
$ 67,148 $ 264
Apr 25, 4 PM $ 0.0000681
+0.00%
$ 68,128 $ 2,185
Apr 25, 3 PM $ 0.000068
+0.00%
$ 68,018 $ 2,187
Apr 25, 1 PM $ 0.0000666
+0.00%
$ -- $ 1,864
Apr 25, 12 PM $ 0.000068
+0.00%
$ 68,006 $ 1,535
Apr 25, 8 AM $ 0.0000683
+0.00%
$ 68,346 $ 1,696
Apr 25, 3 AM $ 0.0000665
+0.62%
$ 66,509 $ 1,366